CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:19 | 100 | 110,1000 |
18.10.24 18:46:19 | 100 | 110,1000 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:09 | 100 | 110,0650 |
18.10.24 18:45:11 | 100 | 110,0800 |
18.10.24 18:44:48 | 100 | 110,1200 |
18.10.24 18:44:48 | 100 | 110,1200 |
18.10.24 18:44:48 | 100 | 110,1200 |
18.10.24 18:43:08 | 100 | 110,1300 |
18.10.24 18:43:08 | 100 | 110,1300 |
18.10.24 18:43:08 | 100 | 110,1300 |
18.10.24 18:43:07 | 349 | 110,1300 |
18.10.24 18:42:55 | 100 | 110,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:55 | 100 | 110,1800 |
18.10.24 18:42:55 | 100 | 110,1800 |
18.10.24 18:42:55 | 100 | 110,2100 |
18.10.24 18:42:55 | 100 | 110,2100 |
18.10.24 18:42:55 | 100 | 110,2100 |
18.10.24 18:42:55 | 100 | 110,1500 |
18.10.24 18:42:55 | 100 | 110,1700 |
18.10.24 18:42:55 | 350 | 110,2073 |
18.10.24 18:42:43 | 186 | 110,1700 |
18.10.24 18:42:35 | 100 | 110,1700 |
18.10.24 18:42:35 | 100 | 110,1700 |
18.10.24 18:41:50 | 100 | 110,1400 |
18.10.24 18:41:50 | 100 | 110,1500 |
18.10.24 18:40:52 | 100 | 110,1700 |
18.10.24 18:40:32 | 100 | 110,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:16 | 100 | 110,1700 |
18.10.24 18:39:16 | 100 | 110,1800 |
18.10.24 18:39:16 | 100 | 110,1800 |
18.10.24 18:39:16 | 100 | 110,1800 |
18.10.24 18:38:47 | 100 | 110,2150 |
18.10.24 18:37:46 | 388 | 110,1810 |
18.10.24 18:35:43 | 100 | 110,2150 |
18.10.24 18:34:39 | 100 | 110,1700 |
18.10.24 18:34:03 | 100 | 110,2300 |
18.10.24 18:34:02 | 100 | 110,2250 |
18.10.24 18:34:02 | 100 | 110,2200 |
18.10.24 18:34:02 | 162 | 110,2200 |
18.10.24 18:34:02 | 138 | 110,2200 |
18.10.24 18:34:02 | 100 | 110,2100 |
18.10.24 18:34:02 | 100 | 110,2100 |