CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:34 | 100 | 110,4100 |
18.10.24 18:26:34 | 100 | 110,4200 |
18.10.24 18:26:34 | 100 | 110,4500 |
18.10.24 18:26:34 | 100 | 110,4200 |
18.10.24 18:26:34 | 400 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 200 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 101 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:34 | 100 | 110,3900 |
18.10.24 18:26:33 | 100 | 110,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:33 | 100 | 110,3500 |
18.10.24 18:26:33 | 100 | 110,3400 |
18.10.24 18:26:27 | 100 | 110,3400 |
18.10.24 18:26:17 | 100 | 110,3200 |
18.10.24 18:25:52 | 132 | 110,3341 |
18.10.24 18:22:40 | 100 | 110,3050 |
18.10.24 18:22:40 | 100 | 110,3300 |
18.10.24 18:22:40 | 100 | 110,3300 |
18.10.24 18:22:40 | 100 | 110,3300 |
18.10.24 18:21:50 | 133 | 110,3900 |
18.10.24 18:21:47 | 31,35 Tsd. | 110,3300 |
18.10.24 18:20:34 | 100 | 110,3900 |
18.10.24 18:20:34 | 100 | 110,3900 |
18.10.24 18:20:34 | 200 | 110,3300 |
18.10.24 18:20:34 | 192 | 110,3368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:10 | 100 | 110,3900 |
18.10.24 18:20:00 | 100 | 110,3300 |
18.10.24 18:20:00 | 100 | 110,3300 |
18.10.24 18:19:01 | 154 | 110,3900 |
18.10.24 18:18:26 | 100 | 110,4400 |
18.10.24 18:18:26 | 100 | 110,4600 |
18.10.24 18:18:26 | 169 | 110,4600 |
18.10.24 18:17:38 | 279 | 110,5000 |
18.10.24 18:17:20 | 100 | 110,5100 |
18.10.24 18:17:20 | 100 | 110,5000 |
18.10.24 18:17:20 | 100 | 110,5000 |
18.10.24 18:17:20 | 100 | 110,4700 |
18.10.24 18:17:20 | 200 | 110,4700 |
18.10.24 18:17:19 | 100 | 110,4700 |
18.10.24 18:17:19 | 13,10 Tsd. | 110,5000 |