CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:40 | 200 | 110,4550 |
18.10.24 18:14:40 | 100 | 110,4500 |
18.10.24 18:14:40 | 100 | 110,4900 |
18.10.24 18:14:40 | 100 | 110,5000 |
18.10.24 18:14:40 | 100 | 110,4900 |
18.10.24 18:14:40 | 200 | 110,5150 |
18.10.24 18:14:40 | 100 | 110,5150 |
18.10.24 18:14:40 | 30,00 Tsd. | 110,5150 |
18.10.24 18:13:42 | 100 | 110,5425 |
18.10.24 18:13:42 | 200 | 110,5450 |
18.10.24 18:13:42 | 100 | 110,5300 |
18.10.24 18:13:42 | 100 | 110,5450 |
18.10.24 18:13:42 | 100 | 110,5450 |
18.10.24 18:13:42 | 100 | 110,5450 |
18.10.24 18:13:42 | 100 | 110,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 110,6000 |
18.10.24 18:13:31 | 100 | 110,6000 |
18.10.24 18:13:31 | 100 | 110,6000 |
18.10.24 18:12:59 | 588 | 110,5900 |
18.10.24 18:12:48 | 103 | 110,5950 |
18.10.24 18:11:37 | 100 | 110,5900 |
18.10.24 18:11:37 | 1,29 Tsd. | 110,5869 |
18.10.24 18:10:28 | 120 | 110,5900 |
18.10.24 18:10:10 | 100 | 110,5900 |
18.10.24 18:10:07 | 100 | 110,5900 |
18.10.24 18:10:07 | 100 | 110,5900 |
18.10.24 18:08:20 | 102 | 110,5900 |
18.10.24 18:07:32 | 100 | 110,5925 |
18.10.24 18:07:32 | 100 | 110,5925 |
18.10.24 18:07:32 | 100 | 110,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:32 | 100 | 110,5900 |
18.10.24 18:07:32 | 200 | 110,5900 |
18.10.24 18:05:13 | 100 | 110,6275 |
18.10.24 18:05:04 | 100 | 110,6700 |
18.10.24 18:05:04 | 200 | 110,6700 |
18.10.24 18:04:50 | 100 | 110,7300 |
18.10.24 18:04:50 | 100 | 110,7300 |
18.10.24 18:04:39 | 190 | 110,6700 |
18.10.24 18:04:38 | 100 | 110,6400 |
18.10.24 18:04:38 | 300 | 110,6400 |
18.10.24 18:04:38 | 300 | 110,6400 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6300 |
18.10.24 18:04:37 | 100 | 110,6200 |