CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:33 | 100 | 110,6100 |
18.10.24 17:55:25 | 100 | 110,6100 |
18.10.24 17:54:57 | 100 | 110,6100 |
18.10.24 17:51:53 | 189 | 110,6100 |
18.10.24 17:51:48 | 100 | 110,6100 |
18.10.24 17:51:03 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6150 |
18.10.24 17:50:49 | 100 | 110,6025 |
18.10.24 17:50:49 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6025 |
18.10.24 17:50:49 | 100 | 110,5800 |
18.10.24 17:50:49 | 100 | 110,5900 |
18.10.24 17:50:48 | 100 | 110,6100 |
18.10.24 17:50:48 | 100 | 110,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:48 | 100 | 110,6050 |
18.10.24 17:50:48 | 100 | 110,6100 |
18.10.24 17:50:48 | 100 | 110,6150 |
18.10.24 17:50:48 | 100 | 110,6150 |
18.10.24 17:50:34 | 100 | 110,6200 |
18.10.24 17:50:24 | 100 | 110,6200 |
18.10.24 17:50:24 | 100 | 110,6100 |
18.10.24 17:50:24 | 100 | 110,6150 |
18.10.24 17:50:24 | 100 | 110,6200 |
18.10.24 17:49:55 | 115 | 110,6400 |
18.10.24 17:49:49 | 209 | 110,6200 |
18.10.24 17:49:45 | 208 | 110,6200 |
18.10.24 17:49:24 | 100 | 110,6450 |
18.10.24 17:49:24 | 100 | 110,6200 |
18.10.24 17:49:23 | 100 | 110,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:23 | 100 | 110,6700 |
18.10.24 17:49:23 | 199 | 110,6700 |
18.10.24 17:49:23 | 100 | 110,6300 |
18.10.24 17:49:23 | 100 | 110,6300 |
18.10.24 17:49:08 | 100 | 110,6200 |
18.10.24 17:48:59 | 100 | 110,6000 |
18.10.24 17:48:58 | 129 | 110,6200 |
18.10.24 17:48:58 | 100 | 110,6200 |
18.10.24 17:48:26 | 100 | 110,6200 |
18.10.24 17:47:03 | 100 | 110,6200 |
18.10.24 17:47:00 | 100 | 110,6200 |
18.10.24 17:46:34 | 100 | 110,6200 |
18.10.24 17:45:59 | 100 | 110,6150 |
18.10.24 17:45:29 | 100 | 110,6150 |
18.10.24 17:45:19 | 100 | 110,6150 |