CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:27 | 213 | 110,5650 |
18.10.24 17:36:27 | 100 | 110,5200 |
18.10.24 17:36:26 | 100 | 110,5650 |
18.10.24 17:36:26 | 200 | 110,5650 |
18.10.24 17:36:26 | 100 | 110,5300 |
18.10.24 17:36:26 | 100 | 110,5300 |
18.10.24 17:36:11 | 100 | 110,5700 |
18.10.24 17:36:07 | 100 | 110,5700 |
18.10.24 17:35:28 | 100 | 110,5650 |
18.10.24 17:35:27 | 100 | 110,5650 |
18.10.24 17:35:14 | 100 | 110,5650 |
18.10.24 17:35:11 | 100 | 110,5650 |
18.10.24 17:34:22 | 100 | 110,5600 |
18.10.24 17:34:04 | 100 | 110,5600 |
18.10.24 17:33:08 | 100 | 110,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:56 | 100 | 110,5750 |
18.10.24 17:31:19 | 100 | 110,5800 |
18.10.24 17:31:13 | 100 | 110,6300 |
18.10.24 17:30:42 | 100 | 110,5750 |
18.10.24 17:30:38 | 100 | 110,5750 |
18.10.24 17:30:37 | 100 | 110,5750 |
18.10.24 17:30:36 | 405 | 110,6166 |
18.10.24 17:30:10 | 200 | 110,5750 |
18.10.24 17:30:10 | 100 | 110,5750 |
18.10.24 17:30:05 | 200 | 110,5750 |
18.10.24 17:30:05 | 100 | 110,5750 |
18.10.24 17:30:04 | 100 | 110,5750 |
18.10.24 17:29:04 | 100 | 110,5750 |
18.10.24 17:28:32 | 100 | 110,5800 |
18.10.24 17:27:40 | 100 | 110,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:39 | 100 | 110,5700 |
18.10.24 17:27:39 | 100 | 110,5700 |
18.10.24 17:27:39 | 100 | 110,5800 |
18.10.24 17:27:39 | 100 | 110,5800 |
18.10.24 17:27:39 | 100 | 110,5800 |
18.10.24 17:27:39 | 100 | 110,5800 |
18.10.24 17:27:39 | 100 | 110,6100 |
18.10.24 17:27:39 | 100 | 110,6100 |
18.10.24 17:27:39 | 200 | 110,5700 |
18.10.24 17:27:39 | 100 | 110,5700 |
18.10.24 17:27:33 | 100 | 110,6400 |
18.10.24 17:27:31 | 100 | 110,6400 |
18.10.24 17:27:31 | 100 | 110,6400 |
18.10.24 17:27:31 | 103 | 110,6100 |
18.10.24 17:27:30 | 100 | 110,6450 |