CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:17 | 2,10 Tsd. | 110,5000 |
18.10.24 18:17:17 | 405 | 110,5000 |
18.10.24 18:17:16 | 100 | 110,5000 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5050 |
18.10.24 18:17:16 | 5,20 Tsd. | 110,5050 |
18.10.24 18:17:16 | 100 | 110,5000 |
18.10.24 18:17:15 | 150 | 110,5000 |
18.10.24 18:17:15 | 100 | 110,5150 |
18.10.24 18:17:15 | 8,70 Tsd. | 110,5150 |
18.10.24 18:17:15 | 100 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:15 | 100 | 110,5000 |
18.10.24 18:17:15 | 100 | 110,5000 |
18.10.24 18:17:15 | 100 | 110,4800 |
18.10.24 18:17:15 | 100 | 110,4800 |
18.10.24 18:17:15 | 100 | 110,4800 |
18.10.24 18:17:15 | 100 | 110,4800 |
18.10.24 18:17:07 | 200 | 110,4800 |
18.10.24 18:16:26 | 100 | 110,4300 |
18.10.24 18:16:26 | 100 | 110,4200 |
18.10.24 18:16:26 | 100 | 110,4200 |
18.10.24 18:16:26 | 100 | 110,4150 |
18.10.24 18:16:10 | 100 | 110,3650 |
18.10.24 18:16:02 | 100 | 110,3650 |
18.10.24 18:16:02 | 100 | 110,3600 |
18.10.24 18:16:02 | 100 | 110,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:02 | 100 | 110,3600 |
18.10.24 18:16:02 | 100 | 110,3600 |
18.10.24 18:16:01 | 100 | 110,3600 |
18.10.24 18:16:00 | 100 | 110,3600 |
18.10.24 18:16:00 | 100 | 110,3550 |
18.10.24 18:15:59 | 100 | 110,3600 |
18.10.24 18:15:56 | 100 | 110,3500 |
18.10.24 18:15:56 | 100 | 110,2900 |
18.10.24 18:15:56 | 100 | 110,2900 |
18.10.24 18:15:56 | 100 | 110,2900 |
18.10.24 18:15:56 | 100 | 110,2900 |
18.10.24 18:15:55 | 100 | 110,2650 |
18.10.24 18:15:55 | 100 | 110,2500 |
18.10.24 18:15:55 | 100 | 110,2400 |
18.10.24 18:15:55 | 100 | 110,2400 |