CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:04 | 100 | 108,9650 |
21.10.24 15:49:04 | 100 | 108,9650 |
21.10.24 15:48:14 | 100 | 108,8600 |
21.10.24 15:48:14 | 100 | 108,9600 |
21.10.24 15:48:14 | 100 | 108,9500 |
21.10.24 15:48:14 | 100 | 108,9100 |
21.10.24 15:48:12 | 100 | 108,8400 |
21.10.24 15:48:12 | 100 | 108,8400 |
21.10.24 15:48:12 | 100 | 108,8400 |
21.10.24 15:48:12 | 100 | 108,8400 |
21.10.24 15:47:57 | 100 | 109,0700 |
21.10.24 15:47:57 | 100 | 109,0700 |
21.10.24 15:47:57 | 100 | 108,9600 |
21.10.24 15:47:43 | 100 | 109,0700 |
21.10.24 15:47:20 | 100 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:26 | 100 | 109,1100 |
21.10.24 15:46:10 | 124 | 108,9600 |
21.10.24 15:46:10 | 100 | 108,9600 |
21.10.24 15:46:10 | 100 | 108,9900 |
21.10.24 15:46:10 | 100 | 109,0200 |
21.10.24 15:46:10 | 200 | 109,0400 |
21.10.24 15:46:10 | 200 | 109,0400 |
21.10.24 15:46:10 | 103 | 109,1000 |
21.10.24 15:46:01 | 100 | 108,9300 |
21.10.24 15:45:58 | 100 | 109,0100 |
21.10.24 15:45:32 | 100 | 109,0700 |
21.10.24 15:45:14 | 100 | 108,8900 |
21.10.24 15:45:14 | 100 | 108,8900 |
21.10.24 15:45:10 | 100 | 108,9100 |
21.10.24 15:45:10 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:10 | 100 | 108,8000 |
21.10.24 15:45:09 | 100 | 108,7500 |
21.10.24 15:45:09 | 100 | 108,7500 |
21.10.24 15:45:09 | 100 | 108,7500 |
21.10.24 15:45:09 | 136 | 108,7500 |
21.10.24 15:45:09 | 100 | 108,7500 |
21.10.24 15:45:09 | 100 | 108,7400 |
21.10.24 15:45:09 | 11,09 Tsd. | 108,7500 |
21.10.24 15:45:07 | 318 | 108,7400 |
21.10.24 15:45:03 | 100 | 108,7500 |
21.10.24 15:44:44 | 100 | 108,6500 |
21.10.24 15:44:44 | 100 | 108,6400 |
21.10.24 15:44:44 | 100 | 108,6400 |
21.10.24 15:44:35 | 100 | 108,7700 |
21.10.24 15:44:17 | 100 | 108,5900 |