CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:21 | 100 | 108,8700 |
21.10.24 15:57:26 | 100 | 108,9100 |
21.10.24 15:57:21 | 100 | 108,9700 |
21.10.24 15:57:00 | 100 | 108,9400 |
21.10.24 15:56:59 | 100 | 108,9400 |
21.10.24 15:56:25 | 100 | 108,9600 |
21.10.24 15:56:00 | 100 | 109,0150 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:56:00 | 100 | 109,0200 |
21.10.24 15:55:35 | 100 | 109,0000 |
21.10.24 15:55:35 | 100 | 109,0000 |
21.10.24 15:55:35 | 100 | 109,0200 |
21.10.24 15:55:35 | 100 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:13 | 751 | 109,1026 |
21.10.24 15:55:13 | 2,11 Tsd. | 109,1026 |
21.10.24 15:53:27 | 100 | 109,0250 |
21.10.24 15:53:25 | 100 | 109,0500 |
21.10.24 15:53:25 | 100 | 109,0400 |
21.10.24 15:53:25 | 100 | 109,0400 |
21.10.24 15:53:13 | 200 | 109,0700 |
21.10.24 15:52:45 | 100 | 109,1200 |
21.10.24 15:52:26 | 100 | 109,0700 |
21.10.24 15:52:26 | 100 | 109,0700 |
21.10.24 15:52:18 | 100 | 109,0700 |
21.10.24 15:52:12 | 100 | 109,0700 |
21.10.24 15:50:32 | 100 | 109,0000 |
21.10.24 15:50:31 | 100 | 109,0300 |
21.10.24 15:50:31 | 400 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:31 | 100 | 109,0400 |
21.10.24 15:50:31 | 100 | 109,0300 |
21.10.24 15:50:31 | 100 | 109,0300 |
21.10.24 15:50:31 | 100 | 109,0300 |
21.10.24 15:50:31 | 200 | 109,0400 |
21.10.24 15:50:31 | 100 | 109,0200 |
21.10.24 15:49:43 | 100 | 108,9900 |
21.10.24 15:49:27 | 133 | 108,9900 |
21.10.24 15:49:17 | 219 | 109,0000 |
21.10.24 15:49:17 | 581 | 109,0000 |
21.10.24 15:49:17 | 400 | 109,0400 |
21.10.24 15:49:17 | 286 | 109,0400 |
21.10.24 15:49:17 | 200 | 109,0400 |
21.10.24 15:49:17 | 100 | 109,0700 |
21.10.24 15:49:09 | 400 | 109,0400 |