CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:00 | 100 | 108,8900 |
21.10.24 16:22:00 | 100 | 108,8900 |
21.10.24 16:22:00 | 100 | 108,8700 |
21.10.24 16:22:00 | 100 | 108,8600 |
21.10.24 16:21:58 | 100 | 108,8500 |
21.10.24 16:21:52 | 100 | 108,8250 |
21.10.24 16:21:52 | 100 | 108,8400 |
21.10.24 16:21:52 | 100 | 108,7900 |
21.10.24 16:21:52 | 100 | 108,7900 |
21.10.24 16:21:52 | 200 | 108,8250 |
21.10.24 16:21:52 | 100 | 108,8400 |
21.10.24 16:21:52 | 100 | 108,8400 |
21.10.24 16:21:52 | 100 | 108,8500 |
21.10.24 16:21:52 | 184 | 108,8400 |
21.10.24 16:21:52 | 184 | 108,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:10 | 100 | 108,7900 |
21.10.24 16:21:07 | 110 | 108,8331 |
21.10.24 16:21:03 | 100 | 108,8150 |
21.10.24 16:20:57 | 100 | 108,7900 |
21.10.24 16:20:57 | 100 | 108,7900 |
21.10.24 16:20:00 | 100 | 108,7400 |
21.10.24 16:19:27 | 100 | 108,7850 |
21.10.24 16:19:23 | 500 | 108,7200 |
21.10.24 16:18:46 | 100 | 108,7850 |
21.10.24 16:18:34 | 100 | 108,7500 |
21.10.24 16:18:13 | 100 | 108,8000 |
21.10.24 16:17:51 | 100 | 108,8500 |
21.10.24 16:17:51 | 100 | 108,8500 |
21.10.24 16:17:33 | 155 | 108,7600 |
21.10.24 16:17:33 | 100 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:33 | 100 | 108,7600 |
21.10.24 16:17:28 | 100 | 108,7700 |
21.10.24 16:16:49 | 100 | 108,8100 |
21.10.24 16:16:39 | 100 | 108,8150 |
21.10.24 16:16:38 | 100 | 108,7900 |
21.10.24 16:16:22 | 100 | 108,8200 |
21.10.24 16:16:19 | 100 | 108,8100 |
21.10.24 16:16:19 | 100 | 108,8200 |
21.10.24 16:16:18 | 115 | 108,8600 |
21.10.24 16:16:17 | 100 | 108,8050 |
21.10.24 16:16:17 | 100 | 108,8300 |
21.10.24 16:16:17 | 100 | 108,7700 |
21.10.24 16:15:35 | 100 | 108,6800 |
21.10.24 16:15:25 | 100 | 108,7600 |
21.10.24 16:15:23 | 100 | 108,6900 |