CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | 100 | 108,8600 |
21.10.24 16:14:53 | 400 | 108,7385 |
21.10.24 16:14:25 | 100 | 108,7700 |
21.10.24 16:14:25 | 100 | 108,7100 |
21.10.24 16:13:44 | 100 | 108,8150 |
21.10.24 16:13:40 | 100 | 108,7550 |
21.10.24 16:13:40 | 100 | 108,8100 |
21.10.24 16:13:14 | 100 | 108,6763 |
21.10.24 16:12:49 | 100 | 108,6700 |
21.10.24 16:12:15 | 100 | 108,6800 |
21.10.24 16:12:02 | 100 | 108,6800 |
21.10.24 16:11:27 | 100 | 108,6900 |
21.10.24 16:11:26 | 126 | 108,6900 |
21.10.24 16:11:26 | 100 | 108,6900 |
21.10.24 16:11:23 | 200 | 108,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:10:19 | 100 | 108,7300 |
21.10.24 16:09:52 | 299 | 108,8418 |
21.10.24 16:09:06 | 100 | 108,7700 |
21.10.24 16:09:06 | 100 | 108,8500 |
21.10.24 16:09:06 | 100 | 108,7650 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:06 | 140 | 108,8200 |
21.10.24 16:09:01 | 100 | 108,7300 |
21.10.24 16:08:52 | 110 | 108,7350 |
21.10.24 16:08:44 | 100 | 108,7350 |
21.10.24 16:08:39 | 100 | 108,7350 |
21.10.24 16:08:13 | 100 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:02 | 100 | 108,7400 |
21.10.24 16:08:01 | 100 | 108,7400 |
21.10.24 16:07:21 | 100 | 108,8400 |
21.10.24 16:07:21 | 100 | 108,8400 |
21.10.24 16:07:21 | 100 | 108,8300 |
21.10.24 16:07:20 | 200 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:07:20 | 100 | 108,8700 |
21.10.24 16:06:49 | 100 | 108,9100 |
21.10.24 16:06:15 | 100 | 108,9400 |
21.10.24 16:05:58 | 100 | 109,0050 |
21.10.24 16:05:46 | 100 | 109,0000 |