CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:08 | 100 | 108,9700 |
21.10.24 16:05:08 | 100 | 109,0000 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 100 | 108,9700 |
21.10.24 16:04:35 | 403 | 108,9865 |
21.10.24 16:04:35 | 100 | 109,0200 |
21.10.24 16:04:02 | 100 | 109,0800 |
21.10.24 16:04:01 | 100 | 109,0700 |
21.10.24 16:03:58 | 150 | 109,0250 |
21.10.24 16:03:35 | 200 | 109,0150 |
21.10.24 16:03:35 | 100 | 109,0400 |
21.10.24 16:03:35 | 100 | 108,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:35 | 100 | 108,9900 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:34 | 100 | 108,9200 |
21.10.24 16:03:09 | 201 | 108,8650 |
21.10.24 16:03:09 | 100 | 108,8650 |
21.10.24 16:02:45 | 100 | 108,8900 |
21.10.24 16:02:38 | 100 | 108,8400 |
21.10.24 16:02:38 | 100 | 108,8400 |
21.10.24 16:02:24 | 100 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:24 | 100 | 108,7400 |
21.10.24 16:02:19 | 918 | 108,7703 |
21.10.24 16:01:29 | 100 | 108,7450 |
21.10.24 16:01:24 | 100 | 108,7500 |
21.10.24 16:01:16 | 100 | 108,6400 |
21.10.24 16:00:32 | 100 | 108,7100 |
21.10.24 15:59:15 | 100 | 108,8100 |
21.10.24 15:59:09 | 100 | 108,7400 |
21.10.24 15:58:45 | 132 | 108,8450 |
21.10.24 15:58:21 | 191 | 108,8600 |
21.10.24 15:58:21 | 200 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,8600 |
21.10.24 15:58:21 | 100 | 108,9000 |
21.10.24 15:58:21 | 100 | 108,8600 |