CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:44 | 100 | 108,7400 |
21.10.24 15:43:12 | 175 | 108,5600 |
21.10.24 15:42:40 | 100 | 108,5800 |
21.10.24 15:42:13 | 100 | 108,6800 |
21.10.24 15:42:13 | 100 | 108,7300 |
21.10.24 15:41:52 | 100 | 108,7700 |
21.10.24 15:41:52 | 100 | 108,9000 |
21.10.24 15:41:52 | 100 | 108,9000 |
21.10.24 15:41:52 | 100 | 108,9000 |
21.10.24 15:41:47 | 100 | 108,9100 |
21.10.24 15:41:31 | 100 | 108,9100 |
21.10.24 15:41:31 | 100 | 108,9100 |
21.10.24 15:41:28 | 100 | 109,0050 |
21.10.24 15:41:28 | 200 | 109,0750 |
21.10.24 15:40:15 | 100 | 108,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:21 | 100 | 108,6800 |
21.10.24 15:39:00 | 100 | 108,6800 |
21.10.24 15:38:15 | 100 | 108,6800 |
21.10.24 15:38:08 | 100 | 108,8950 |
21.10.24 15:38:07 | 100 | 108,8950 |
21.10.24 15:38:07 | 100 | 108,8950 |
21.10.24 15:38:07 | 100 | 108,8950 |
21.10.24 15:38:07 | 100 | 108,8950 |
21.10.24 15:38:07 | 100 | 108,8950 |
21.10.24 15:37:45 | 100 | 108,9900 |
21.10.24 15:37:44 | 170 | 108,6400 |
21.10.24 15:36:56 | 100 | 108,6300 |
21.10.24 15:36:06 | 100 | 108,6300 |
21.10.24 15:35:27 | 200 | 109,0350 |
21.10.24 15:35:22 | 198 | 109,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:04 | 100 | 109,0900 |
21.10.24 15:35:04 | 100 | 109,0100 |
21.10.24 15:32:50 | 592 | 109,4350 |
21.10.24 15:32:33 | 100 | 109,1900 |
21.10.24 15:32:33 | 100 | 109,3200 |
21.10.24 15:32:32 | 200 | 109,4800 |
21.10.24 15:31:39 | 100 | 109,7800 |
21.10.24 15:30:11 | 360 | 109,6950 |
21.10.24 15:30:00 | 133 | 109,7550 |
21.10.24 15:30:00 | 6,71 Tsd. | 109,9000 |
18.10.24 22:00:00 | 655,02 Tsd. | 110,1250 |
18.10.24 21:59:59 | 140 | 110,1400 |
18.10.24 21:59:59 | 400 | 110,1400 |
18.10.24 21:59:59 | 135 | 110,1300 |
18.10.24 21:59:59 | 155 | 110,0800 |