CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 194 | 110,1350 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1300 |
18.10.24 21:59:39 | 100 | 110,1300 |
18.10.24 21:59:39 | 100 | 110,1300 |
18.10.24 21:59:38 | 100 | 110,1300 |
18.10.24 21:59:38 | 100 | 110,1300 |
18.10.24 21:59:38 | 107 | 110,1250 |
18.10.24 21:59:38 | 100 | 110,1400 |
18.10.24 21:59:38 | 183 | 110,1450 |
18.10.24 21:59:38 | 100 | 110,1300 |
18.10.24 21:59:38 | 100 | 110,1450 |
18.10.24 21:59:38 | 100 | 110,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | 129 | 110,1450 |
18.10.24 21:59:37 | 100 | 110,1450 |
18.10.24 21:59:37 | 100 | 110,1500 |
18.10.24 21:59:36 | 100 | 110,1400 |
18.10.24 21:59:36 | 200 | 110,1400 |
18.10.24 21:59:36 | 100 | 110,1300 |
18.10.24 21:59:36 | 100 | 110,1400 |
18.10.24 21:59:36 | 100 | 110,1300 |
18.10.24 21:59:36 | 100 | 110,1400 |
18.10.24 21:59:36 | 200 | 110,1400 |
18.10.24 21:59:35 | 100 | 110,1250 |
18.10.24 21:59:35 | 100 | 110,1300 |
18.10.24 21:59:35 | 100 | 110,1300 |
18.10.24 21:59:34 | 100 | 110,1200 |
18.10.24 21:59:34 | 100 | 110,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | 100 | 110,1200 |
18.10.24 21:59:33 | 100 | 110,1100 |
18.10.24 21:59:33 | 100 | 110,1200 |
18.10.24 21:59:33 | 100 | 110,1200 |
18.10.24 21:59:32 | 100 | 110,1200 |
18.10.24 21:59:32 | 100 | 110,1250 |
18.10.24 21:59:32 | 116 | 110,1200 |
18.10.24 21:59:32 | 100 | 110,1200 |
18.10.24 21:59:32 | 100 | 110,1200 |
18.10.24 21:59:32 | 100 | 110,1200 |
18.10.24 21:59:31 | 100 | 110,1250 |
18.10.24 21:59:30 | 100 | 110,1200 |
18.10.24 21:59:30 | 100 | 110,1300 |
18.10.24 21:59:30 | 500 | 110,1300 |
18.10.24 21:59:30 | 400 | 110,1300 |