CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:06 | 100 | 110,1100 |
18.10.24 21:59:05 | 100 | 110,1250 |
18.10.24 21:59:02 | 100 | 110,1200 |
18.10.24 21:59:02 | 100 | 110,1200 |
18.10.24 21:59:02 | 600 | 110,1200 |
18.10.24 21:59:02 | 100 | 110,1250 |
18.10.24 21:59:01 | 100 | 110,1150 |
18.10.24 21:59:01 | 100 | 110,1300 |
18.10.24 21:59:01 | 288 | 110,1300 |
18.10.24 21:59:01 | 100 | 110,1300 |
18.10.24 21:58:59 | 100 | 110,1200 |
18.10.24 21:58:59 | 400 | 110,1200 |
18.10.24 21:58:58 | 100 | 110,1100 |
18.10.24 21:58:58 | 100 | 110,1100 |
18.10.24 21:58:58 | 100 | 110,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 110,1100 |
18.10.24 21:58:56 | 100 | 110,1000 |
18.10.24 21:58:54 | 100 | 110,1100 |
18.10.24 21:58:54 | 300 | 110,1200 |
18.10.24 21:58:54 | 200 | 110,1200 |
18.10.24 21:58:54 | 100 | 110,1200 |
18.10.24 21:58:54 | 100 | 110,1200 |
18.10.24 21:58:54 | 100 | 110,1200 |
18.10.24 21:58:54 | 300 | 110,1200 |
18.10.24 21:58:54 | 100 | 110,1200 |
18.10.24 21:58:52 | 100 | 110,1250 |
18.10.24 21:58:52 | 100 | 110,1200 |
18.10.24 21:58:51 | 191 | 110,1300 |
18.10.24 21:58:47 | 100 | 110,1300 |
18.10.24 21:58:47 | 100 | 110,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 100 | 110,1300 |
18.10.24 21:58:47 | 100 | 110,1300 |
18.10.24 21:58:47 | 100 | 110,1300 |
18.10.24 21:58:47 | 400 | 110,1400 |
18.10.24 21:58:47 | 570 | 110,1400 |
18.10.24 21:58:47 | 100 | 110,1450 |
18.10.24 21:58:47 | 100 | 110,1400 |
18.10.24 21:58:46 | 100 | 110,1400 |
18.10.24 21:58:43 | 100 | 110,1400 |
18.10.24 21:58:43 | 400 | 110,1400 |
18.10.24 21:58:43 | 400 | 110,1300 |
18.10.24 21:58:43 | 100 | 110,1300 |
18.10.24 21:58:43 | 100 | 110,1300 |
18.10.24 21:58:43 | 100 | 110,1300 |
18.10.24 21:58:41 | 100 | 110,1250 |