CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:36 | 100 | 108,8300 |
21.10.24 18:05:27 | 200 | 108,8550 |
21.10.24 18:05:26 | 100 | 108,8550 |
21.10.24 18:05:04 | 100 | 108,8550 |
21.10.24 18:04:54 | 100 | 108,8550 |
21.10.24 18:04:52 | 100 | 108,8400 |
21.10.24 18:04:52 | 100 | 108,8400 |
21.10.24 18:04:52 | 200 | 108,8400 |
21.10.24 18:04:52 | 100 | 108,8400 |
21.10.24 18:04:52 | 100 | 108,8400 |
21.10.24 18:04:48 | 100 | 108,8000 |
21.10.24 18:04:41 | 113 | 108,7880 |
21.10.24 18:04:21 | 100 | 108,7600 |
21.10.24 18:03:46 | 100 | 108,7700 |
21.10.24 18:03:46 | 100 | 108,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:34 | 100 | 108,8200 |
21.10.24 18:03:33 | 100 | 108,8200 |
21.10.24 18:03:16 | 100 | 108,8200 |
21.10.24 18:03:07 | 190 | 108,8500 |
21.10.24 18:03:04 | 100 | 108,8200 |
21.10.24 18:02:49 | 138 | 108,8572 |
21.10.24 18:02:38 | 100 | 108,8500 |
21.10.24 18:02:27 | 264 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:26 | 100 | 108,8500 |
21.10.24 18:02:26 | 200 | 108,8500 |
21.10.24 18:02:22 | 100 | 108,8200 |
21.10.24 18:02:10 | 100 | 108,8600 |
21.10.24 18:02:04 | 100 | 108,8600 |
21.10.24 18:01:43 | 100 | 108,8200 |
21.10.24 18:00:18 | 100 | 108,8600 |
21.10.24 17:59:52 | 300 | 108,8200 |
21.10.24 17:59:27 | 200 | 108,9000 |
21.10.24 17:59:26 | 100 | 108,9000 |
21.10.24 17:59:25 | 199 | 108,9000 |
21.10.24 17:59:25 | 200 | 108,9400 |
21.10.24 17:59:04 | 300 | 108,9000 |
21.10.24 17:58:27 | 100 | 108,9600 |
21.10.24 17:58:22 | 100 | 108,9600 |