CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:12 | 200 | 108,9100 |
21.10.24 18:25:12 | 100 | 108,9100 |
21.10.24 18:25:12 | 100 | 108,9000 |
21.10.24 18:25:12 | 100 | 108,8950 |
21.10.24 18:25:12 | 100 | 108,8900 |
21.10.24 18:25:12 | 200 | 108,8900 |
21.10.24 18:25:12 | 200 | 108,9300 |
21.10.24 18:25:12 | 300 | 108,9300 |
21.10.24 18:23:33 | 100 | 108,7950 |
21.10.24 18:23:33 | 100 | 108,8400 |
21.10.24 18:23:33 | 100 | 108,8300 |
21.10.24 18:23:33 | 100 | 108,8300 |
21.10.24 18:23:33 | 400 | 108,8100 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 100 | 108,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 100 | 108,8100 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 300 | 108,8200 |
21.10.24 18:23:12 | 100 | 108,7800 |
21.10.24 18:23:00 | 100 | 108,7900 |
21.10.24 18:22:39 | 200 | 108,7800 |
21.10.24 18:22:26 | 100 | 108,7800 |
21.10.24 18:22:25 | 188 | 108,7800 |
21.10.24 18:22:25 | 100 | 108,7400 |
21.10.24 18:21:53 | 100 | 108,7900 |
21.10.24 18:21:53 | 100 | 108,7950 |
21.10.24 18:21:53 | 100 | 108,8000 |
21.10.24 18:21:53 | 100 | 108,7900 |
21.10.24 18:20:51 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:30 | 200 | 108,7500 |
21.10.24 18:20:30 | 100 | 108,7500 |
21.10.24 18:20:25 | 100 | 108,7500 |
21.10.24 18:20:21 | 100 | 108,7500 |
21.10.24 18:20:21 | 100 | 108,7500 |
21.10.24 18:20:01 | 100 | 108,7500 |
21.10.24 18:20:01 | 100 | 108,7500 |
21.10.24 18:19:37 | 100 | 108,7500 |
21.10.24 18:19:11 | 100 | 108,7400 |
21.10.24 18:19:01 | 100 | 108,7500 |
21.10.24 18:18:36 | 100 | 108,7600 |
21.10.24 18:18:36 | 100 | 108,7500 |
21.10.24 18:18:36 | 100 | 108,7600 |
21.10.24 18:18:36 | 100 | 108,7600 |
21.10.24 18:18:01 | 100 | 108,7600 |