CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:08 | 100 | 108,9600 |
21.10.24 17:57:31 | 300 | 108,9200 |
21.10.24 17:57:27 | 100 | 108,9600 |
21.10.24 17:57:20 | 800 | 108,9999 |
21.10.24 17:57:04 | 100 | 108,9800 |
21.10.24 17:57:04 | 100 | 108,9700 |
21.10.24 17:57:01 | 100 | 108,9600 |
21.10.24 17:56:53 | 200 | 108,9300 |
21.10.24 17:56:45 | 100 | 108,9100 |
21.10.24 17:56:40 | 100 | 108,9300 |
21.10.24 17:56:40 | 100 | 108,9300 |
21.10.24 17:56:40 | 100 | 108,9150 |
21.10.24 17:56:40 | 100 | 108,9000 |
21.10.24 17:56:40 | 100 | 108,9000 |
21.10.24 17:56:40 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:40 | 164 | 108,9000 |
21.10.24 17:56:40 | 100 | 108,9000 |
21.10.24 17:56:40 | 100 | 108,9000 |
21.10.24 17:56:24 | 100 | 108,8650 |
21.10.24 17:55:47 | 100 | 108,8650 |
21.10.24 17:55:40 | 100 | 108,8800 |
21.10.24 17:55:28 | 100 | 108,8500 |
21.10.24 17:55:12 | 100 | 108,8600 |
21.10.24 17:54:47 | 100 | 108,8350 |
21.10.24 17:54:47 | 100 | 108,8350 |
21.10.24 17:54:47 | 100 | 108,8500 |
21.10.24 17:54:47 | 100 | 108,8500 |
21.10.24 17:54:45 | 100 | 108,8600 |
21.10.24 17:54:42 | 200 | 108,8800 |
21.10.24 17:54:34 | 100 | 108,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:22 | 100 | 108,8900 |
21.10.24 17:54:22 | 100 | 108,8900 |
21.10.24 17:54:21 | 100 | 108,8500 |
21.10.24 17:54:10 | 100 | 108,8450 |
21.10.24 17:53:52 | 100 | 108,8300 |
21.10.24 17:53:46 | 100 | 108,8450 |
21.10.24 17:53:42 | 100 | 108,8450 |
21.10.24 17:53:27 | 181 | 108,8600 |
21.10.24 17:53:27 | 117 | 108,8600 |
21.10.24 17:53:27 | 100 | 108,8600 |
21.10.24 17:53:27 | 100 | 108,8600 |
21.10.24 17:53:27 | 142 | 108,8600 |
21.10.24 17:52:52 | 100 | 108,8350 |
21.10.24 17:52:45 | 300 | 108,8000 |
21.10.24 17:52:35 | 100 | 108,8000 |