CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:36 | 200 | 108,7900 |
21.10.24 17:46:35 | 100 | 108,7800 |
21.10.24 17:46:35 | 138 | 108,7800 |
21.10.24 17:46:35 | 100 | 108,7800 |
21.10.24 17:46:34 | 100 | 108,7800 |
21.10.24 17:46:34 | 200 | 108,7500 |
21.10.24 17:46:34 | 100 | 108,7800 |
21.10.24 17:46:34 | 100 | 108,7800 |
21.10.24 17:46:31 | 100 | 108,7500 |
21.10.24 17:46:30 | 100 | 108,7500 |
21.10.24 17:46:15 | 100 | 108,7200 |
21.10.24 17:46:13 | 100 | 108,7500 |
21.10.24 17:46:06 | 2,79 Tsd. | 108,6900 |
21.10.24 17:46:06 | 100 | 108,7200 |
21.10.24 17:46:06 | 100 | 108,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:21 | 100 | 108,6400 |
21.10.24 17:44:24 | 100 | 108,6450 |
21.10.24 17:44:24 | 100 | 108,6450 |
21.10.24 17:44:24 | 100 | 108,6300 |
21.10.24 17:44:24 | 200 | 108,6300 |
21.10.24 17:44:24 | 100 | 108,6600 |
21.10.24 17:44:24 | 100 | 108,6500 |
21.10.24 17:44:24 | 100 | 108,6300 |
21.10.24 17:44:24 | 100 | 108,6300 |
21.10.24 17:44:24 | 100 | 108,6300 |
21.10.24 17:43:58 | 100 | 108,5750 |
21.10.24 17:43:23 | 100 | 108,5900 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,6050 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:43:23 | 100 | 108,5600 |
21.10.24 17:43:23 | 100 | 108,6000 |
21.10.24 17:42:45 | 100 | 108,5600 |
21.10.24 17:42:42 | 100 | 108,5600 |
21.10.24 17:42:42 | 100 | 108,5500 |
21.10.24 17:42:42 | 200 | 108,5600 |
21.10.24 17:42:42 | 100 | 108,5600 |
21.10.24 17:42:42 | 100 | 108,5600 |
21.10.24 17:42:14 | 100 | 108,6025 |
21.10.24 17:42:01 | 100 | 108,5700 |