CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:35 | 100 | 108,8000 |
21.10.24 17:52:35 | 300 | 108,8000 |
21.10.24 17:52:01 | 100 | 108,8100 |
21.10.24 17:52:01 | 100 | 108,8100 |
21.10.24 17:52:01 | 100 | 108,8200 |
21.10.24 17:52:01 | 100 | 108,8200 |
21.10.24 17:52:01 | 100 | 108,8200 |
21.10.24 17:52:01 | 100 | 108,8200 |
21.10.24 17:52:01 | 190 | 108,8200 |
21.10.24 17:51:39 | 300 | 108,8500 |
21.10.24 17:51:38 | 200 | 108,8500 |
21.10.24 17:51:09 | 200 | 108,8500 |
21.10.24 17:51:08 | 200 | 108,8500 |
21.10.24 17:51:08 | 100 | 108,8500 |
21.10.24 17:51:07 | 100 | 108,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:07 | 100 | 108,8100 |
21.10.24 17:51:07 | 100 | 108,8100 |
21.10.24 17:51:07 | 100 | 108,8100 |
21.10.24 17:50:30 | 200 | 108,7550 |
21.10.24 17:50:12 | 100 | 108,7650 |
21.10.24 17:49:44 | 100 | 108,7550 |
21.10.24 17:49:06 | 100 | 108,7450 |
21.10.24 17:48:43 | 100 | 108,7500 |
21.10.24 17:48:16 | 100 | 108,7300 |
21.10.24 17:48:16 | 100 | 108,7300 |
21.10.24 17:48:15 | 100 | 108,7700 |
21.10.24 17:47:40 | 100 | 108,7800 |
21.10.24 17:47:28 | 100 | 108,7700 |
21.10.24 17:47:28 | 100 | 108,7300 |
21.10.24 17:47:28 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:28 | 100 | 108,7500 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 381 | 108,7800 |
21.10.24 17:47:25 | 274 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 219 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:15 | 100 | 108,8300 |
21.10.24 17:46:37 | 100 | 108,7900 |
21.10.24 17:46:37 | 100 | 108,8100 |
21.10.24 17:46:36 | 100 | 108,8100 |