CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:52 | 300 | 108,7900 |
21.10.24 18:17:52 | 100 | 108,7900 |
21.10.24 18:17:20 | 100 | 108,7900 |
21.10.24 18:17:20 | 100 | 108,7900 |
21.10.24 18:17:03 | 100 | 108,7500 |
21.10.24 18:16:27 | 100 | 108,7600 |
21.10.24 18:16:22 | 200 | 108,8300 |
21.10.24 18:16:22 | 100 | 108,8300 |
21.10.24 18:16:15 | 100 | 108,7900 |
21.10.24 18:15:56 | 100 | 108,7900 |
21.10.24 18:15:56 | 100 | 108,7900 |
21.10.24 18:15:47 | 100 | 108,7900 |
21.10.24 18:15:42 | 119 | 108,7850 |
21.10.24 18:15:01 | 100 | 108,7700 |
21.10.24 18:15:00 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:08 | 100 | 108,7400 |
21.10.24 18:14:06 | 200 | 108,7000 |
21.10.24 18:13:59 | 100 | 108,7500 |
21.10.24 18:13:59 | 100 | 108,7500 |
21.10.24 18:13:59 | 100 | 108,7500 |
21.10.24 18:13:59 | 199 | 108,7500 |
21.10.24 18:13:55 | 100 | 108,7700 |
21.10.24 18:13:12 | 200 | 108,7700 |
21.10.24 18:13:09 | 100 | 108,7900 |
21.10.24 18:13:09 | 100 | 108,7800 |
21.10.24 18:13:09 | 200 | 108,8000 |
21.10.24 18:13:09 | 100 | 108,8000 |
21.10.24 18:13:09 | 100 | 108,8000 |
21.10.24 18:13:09 | 100 | 108,8000 |
21.10.24 18:13:03 | 100 | 108,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:01 | 100 | 108,8200 |
21.10.24 18:12:59 | 100 | 108,8100 |
21.10.24 18:12:59 | 270 | 108,8200 |
21.10.24 18:12:57 | 100 | 108,8000 |
21.10.24 18:12:57 | 100 | 108,8100 |
21.10.24 18:12:57 | 100 | 108,8100 |
21.10.24 18:12:50 | 100 | 108,7800 |
21.10.24 18:12:50 | 100 | 108,8000 |
21.10.24 18:12:50 | 100 | 108,8000 |
21.10.24 18:12:50 | 100 | 108,7700 |
21.10.24 18:12:50 | 400 | 108,7600 |
21.10.24 18:12:50 | 500 | 108,7600 |
21.10.24 18:12:50 | 100 | 108,7600 |
21.10.24 18:12:50 | 200 | 108,7600 |
21.10.24 18:12:27 | 100 | 108,7300 |