CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:22 | 100 | 108,8600 |
21.10.24 18:28:18 | 100 | 108,9300 |
21.10.24 18:28:03 | 100 | 108,9100 |
21.10.24 18:27:54 | 100 | 108,9200 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 101 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:23 | 100 | 108,9900 |
21.10.24 18:27:13 | 133 | 109,0300 |
21.10.24 18:27:11 | 100 | 109,0300 |
21.10.24 18:27:10 | 100 | 108,9800 |
21.10.24 18:27:10 | 100 | 109,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 108,9800 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 145 | 109,0100 |
21.10.24 18:27:10 | 155 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0000 |
21.10.24 18:26:31 | 100 | 108,9200 |
21.10.24 18:26:00 | 100 | 108,9300 |
21.10.24 18:26:00 | 100 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:26 | 100 | 108,9700 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 150 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:19 | 100 | 108,9600 |
21.10.24 18:25:17 | 100 | 108,9400 |
21.10.24 18:25:13 | 100 | 108,9400 |