Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:44 | 100 | 190,7200 |
03.10.24 18:50:44 | 100 | 190,7100 |
03.10.24 18:50:44 | 100 | 190,7150 |
03.10.24 18:50:44 | 100 | 190,7250 |
03.10.24 18:50:44 | 100 | 190,7800 |
03.10.24 18:50:44 | 100 | 190,7250 |
03.10.24 18:50:44 | 100 | 190,7800 |
03.10.24 18:50:44 | 100 | 190,7400 |
03.10.24 18:50:44 | 200 | 190,7800 |
03.10.24 18:50:44 | 100 | 190,7800 |
03.10.24 18:50:27 | 100 | 190,6400 |
03.10.24 18:50:27 | 100 | 190,6600 |
03.10.24 18:50:27 | 100 | 190,6400 |
03.10.24 18:50:27 | 100 | 190,6400 |
03.10.24 18:50:22 | 100 | 190,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:57 | 100 | 190,8150 |
03.10.24 18:49:53 | 100 | 190,8100 |
03.10.24 18:49:53 | 100 | 190,7300 |
03.10.24 18:49:53 | 100 | 190,7400 |
03.10.24 18:49:53 | 200 | 190,7300 |
03.10.24 18:49:53 | 100 | 190,7400 |
03.10.24 18:49:53 | 100 | 190,7300 |
03.10.24 18:49:53 | 100 | 190,7350 |
03.10.24 18:48:58 | 160 | 190,9200 |
03.10.24 18:48:49 | 185 | 191,0200 |
03.10.24 18:48:49 | 100 | 191,0200 |
03.10.24 18:48:30 | 100 | 190,9300 |
03.10.24 18:48:23 | 100 | 190,9406 |
03.10.24 18:48:23 | 100 | 190,9700 |
03.10.24 18:47:16 | 100 | 191,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:55 | 150 | 191,0250 |
03.10.24 18:46:53 | 100 | 191,0200 |
03.10.24 18:46:41 | 100 | 191,0100 |
03.10.24 18:46:41 | 104 | 191,0100 |
03.10.24 18:46:18 | 133 | 191,0636 |
03.10.24 18:46:18 | 133 | 191,0700 |
03.10.24 18:45:57 | 100 | 191,1900 |
03.10.24 18:45:56 | 100 | 191,2200 |
03.10.24 18:45:56 | 100 | 191,0600 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 264 | 191,0600 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:44:37 | 111 | 191,1950 |