Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | 100 | 191,1950 |
03.10.24 18:44:19 | 100 | 191,1950 |
03.10.24 18:43:49 | 100 | 191,0500 |
03.10.24 18:43:49 | 100 | 191,0700 |
03.10.24 18:43:49 | 100 | 191,0400 |
03.10.24 18:43:49 | 300 | 191,0400 |
03.10.24 18:42:20 | 100 | 191,2200 |
03.10.24 18:42:19 | 100 | 191,1700 |
03.10.24 18:42:19 | 504 | 191,1800 |
03.10.24 18:42:19 | 100 | 191,2100 |
03.10.24 18:40:18 | 100 | 191,3200 |
03.10.24 18:40:18 | 100 | 191,3200 |
03.10.24 18:40:02 | 106 | 191,3300 |
03.10.24 18:39:11 | 500 | 191,1600 |
03.10.24 18:39:03 | 100 | 191,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:21 | 100 | 191,3000 |
03.10.24 18:38:04 | 124 | 191,3300 |
03.10.24 18:37:55 | 100 | 191,2525 |
03.10.24 18:37:44 | 150 | 191,2300 |
03.10.24 18:37:43 | 100 | 191,2400 |
03.10.24 18:37:43 | 100 | 191,2300 |
03.10.24 18:37:43 | 100 | 191,2300 |
03.10.24 18:37:31 | 500 | 191,1400 |
03.10.24 18:36:56 | 176 | 191,2500 |
03.10.24 18:36:56 | 100 | 191,2500 |
03.10.24 18:36:40 | 100 | 191,2500 |
03.10.24 18:36:38 | 472 | 191,2341 |
03.10.24 18:33:36 | 100 | 191,2550 |
03.10.24 18:32:39 | 200 | 191,2900 |
03.10.24 18:32:37 | 100 | 191,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:04 | 150 | 191,2725 |
03.10.24 18:31:38 | 181 | 191,2550 |
03.10.24 18:31:38 | 100 | 191,2600 |
03.10.24 18:30:00 | 100 | 191,2650 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,2600 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 496 | 191,3000 |
03.10.24 18:30:00 | 200 | 191,3000 |
03.10.24 18:30:00 | 900 | 191,3000 |
03.10.24 18:28:31 | 100 | 191,3300 |
03.10.24 18:28:31 | 192 | 191,3700 |