Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 400 | 191,1000 |
03.10.24 18:10:33 | 100 | 191,0400 |
03.10.24 18:10:33 | 150 | 191,0400 |
03.10.24 18:10:33 | 150 | 191,0400 |
03.10.24 18:10:33 | 100 | 191,0400 |
03.10.24 18:10:33 | 100 | 191,0400 |
03.10.24 18:10:33 | 100 | 191,0400 |
03.10.24 18:10:33 | 100 | 191,0500 |
03.10.24 18:10:33 | 100 | 191,0400 |
03.10.24 18:10:33 | 100 | 191,0600 |
03.10.24 18:10:33 | 200 | 191,1200 |
03.10.24 18:10:33 | 107 | 191,1000 |
03.10.24 18:10:33 | 100 | 191,1000 |
03.10.24 18:10:33 | 100 | 191,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:33 | 100 | 191,0600 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 100 | 191,0600 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 189 | 191,0600 |
03.10.24 18:10:33 | 100 | 191,0600 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:33 | 100 | 191,0100 |
03.10.24 18:10:30 | 100 | 191,0400 |
03.10.24 18:10:24 | 100 | 191,0350 |
03.10.24 18:09:32 | 165 | 191,0350 |
03.10.24 18:09:32 | 100 | 191,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:19 | 100 | 191,0300 |
03.10.24 18:09:01 | 100 | 190,9900 |
03.10.24 18:08:46 | 100 | 190,9850 |
03.10.24 18:08:46 | 150 | 190,9150 |
03.10.24 18:08:46 | 100 | 190,9150 |
03.10.24 18:08:46 | 100 | 190,9150 |
03.10.24 18:08:46 | 150 | 190,9150 |
03.10.24 18:08:46 | 100 | 190,9150 |
03.10.24 18:08:46 | 100 | 190,9300 |
03.10.24 18:08:46 | 100 | 190,9150 |
03.10.24 18:08:46 | 100 | 190,9425 |
03.10.24 18:08:46 | 100 | 190,9150 |
03.10.24 18:08:46 | 200 | 190,9150 |
03.10.24 18:08:46 | 100 | 191,0300 |
03.10.24 18:08:46 | 150 | 190,9150 |