Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:21 | 100 | 190,9850 |
03.10.24 17:52:22 | 100 | 191,0225 |
03.10.24 17:52:21 | 100 | 191,0225 |
03.10.24 17:52:16 | 150 | 190,9925 |
03.10.24 17:51:35 | 174 | 190,9800 |
03.10.24 17:51:35 | 100 | 190,9800 |
03.10.24 17:48:58 | 166 | 190,9800 |
03.10.24 17:48:58 | 100 | 190,9800 |
03.10.24 17:48:18 | 100 | 191,0450 |
03.10.24 17:48:14 | 100 | 190,9800 |
03.10.24 17:48:14 | 200 | 190,9800 |
03.10.24 17:48:14 | 100 | 191,1000 |
03.10.24 17:48:01 | 100 | 190,9600 |
03.10.24 17:48:01 | 100 | 190,9550 |
03.10.24 17:48:00 | 150 | 190,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:00 | 100 | 190,8700 |
03.10.24 17:48:00 | 392 | 190,8500 |
03.10.24 17:48:00 | 100 | 190,8500 |
03.10.24 17:47:53 | 100 | 190,9800 |
03.10.24 17:47:42 | 100 | 190,8500 |
03.10.24 17:46:44 | 100 | 190,8500 |
03.10.24 17:46:29 | 189 | 190,9800 |
03.10.24 17:46:29 | 100 | 190,9800 |
03.10.24 17:46:10 | 100 | 190,9800 |
03.10.24 17:43:51 | 169 | 190,9800 |
03.10.24 17:43:51 | 100 | 190,9800 |
03.10.24 17:43:47 | 100 | 191,0200 |
03.10.24 17:43:16 | 240 | 190,9800 |
03.10.24 17:43:15 | 648 | 190,9800 |
03.10.24 17:41:27 | 101 | 190,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:27 | 100 | 190,9750 |
03.10.24 17:39:04 | 199 | 190,9750 |
03.10.24 17:39:04 | 100 | 190,9750 |
03.10.24 17:38:01 | 100 | 190,9750 |
03.10.24 17:36:38 | 100 | 190,9750 |
03.10.24 17:36:34 | 100 | 190,9750 |
03.10.24 17:36:30 | 100 | 190,9750 |
03.10.24 17:36:30 | 100 | 190,9750 |
03.10.24 17:36:30 | 100 | 190,9750 |
03.10.24 17:36:13 | 100 | 190,9300 |
03.10.24 17:36:13 | 100 | 190,8200 |
03.10.24 17:35:40 | 126 | 190,9800 |
03.10.24 17:33:57 | 100 | 190,8300 |
03.10.24 17:33:57 | 172 | 190,8300 |
03.10.24 17:31:41 | 105 | 190,8800 |