Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:25 | 100 | 191,1600 |
03.10.24 18:23:20 | 100 | 191,2150 |
03.10.24 18:23:17 | 500 | 191,1000 |
03.10.24 18:22:44 | 150 | 191,1325 |
03.10.24 18:22:44 | 101 | 191,1950 |
03.10.24 18:22:44 | 100 | 191,1150 |
03.10.24 18:22:44 | 101 | 191,1900 |
03.10.24 18:22:44 | 100 | 191,1800 |
03.10.24 18:22:44 | 200 | 191,1150 |
03.10.24 18:22:44 | 150 | 191,1150 |
03.10.24 18:22:44 | 100 | 191,1700 |
03.10.24 18:22:44 | 100 | 191,1900 |
03.10.24 18:22:01 | 187 | 191,1150 |
03.10.24 18:22:01 | 100 | 191,1150 |
03.10.24 18:21:30 | 400 | 191,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:10 | 100 | 191,1400 |
03.10.24 18:18:50 | 170 | 191,1400 |
03.10.24 18:18:50 | 100 | 191,1400 |
03.10.24 18:18:23 | 230 | 191,1434 |
03.10.24 18:17:29 | 109 | 191,0301 |
03.10.24 18:16:40 | 200 | 191,0600 |
03.10.24 18:16:40 | 100 | 191,1100 |
03.10.24 18:16:24 | 266 | 191,0600 |
03.10.24 18:16:09 | 100 | 191,1200 |
03.10.24 18:15:56 | 103 | 191,1050 |
03.10.24 18:15:56 | 100 | 191,1050 |
03.10.24 18:15:56 | 100 | 191,1050 |
03.10.24 18:15:56 | 400 | 191,1050 |
03.10.24 18:15:51 | 100 | 191,1800 |
03.10.24 18:15:51 | 117 | 191,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:51 | 100 | 191,2100 |
03.10.24 18:12:39 | 186 | 191,1650 |
03.10.24 18:12:39 | 100 | 191,1650 |
03.10.24 18:11:29 | 200 | 191,1400 |
03.10.24 18:11:29 | 100 | 191,0950 |
03.10.24 18:11:29 | 150 | 191,0950 |
03.10.24 18:11:29 | 100 | 191,0950 |
03.10.24 18:11:29 | 150 | 191,0950 |
03.10.24 18:11:29 | 283 | 191,1500 |
03.10.24 18:11:25 | 100 | 191,1300 |
03.10.24 18:11:16 | 100 | 191,1200 |
03.10.24 18:11:10 | 200 | 191,1400 |
03.10.24 18:10:45 | 100 | 191,0500 |
03.10.24 18:10:35 | 100 | 191,0850 |
03.10.24 18:10:33 | 110 | 191,1000 |