Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:49 | 173 | 190,4450 |
03.10.24 19:09:20 | 100 | 190,4425 |
03.10.24 19:09:20 | 100 | 190,4375 |
03.10.24 19:09:20 | 100 | 190,4400 |
03.10.24 19:09:10 | 102 | 190,4250 |
03.10.24 19:09:10 | 100 | 190,5075 |
03.10.24 19:09:07 | 100 | 190,3600 |
03.10.24 19:09:07 | 500 | 190,3600 |
03.10.24 19:08:51 | 100 | 190,4000 |
03.10.24 19:08:29 | 100 | 190,3900 |
03.10.24 19:08:22 | 100 | 190,4000 |
03.10.24 19:08:22 | 100 | 190,4000 |
03.10.24 19:08:22 | 100 | 190,4100 |
03.10.24 19:08:17 | 100 | 190,4000 |
03.10.24 19:08:17 | 100 | 190,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:53 | 150 | 190,4400 |
03.10.24 19:07:53 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:42 | 181 | 190,5006 |
03.10.24 19:07:39 | 176 | 190,5400 |
03.10.24 19:07:39 | 100 | 190,5400 |
03.10.24 19:05:40 | 200 | 190,4000 |
03.10.24 19:05:40 | 100 | 190,5400 |
03.10.24 19:05:40 | 100 | 190,4000 |
03.10.24 19:05:40 | 100 | 190,4000 |
03.10.24 19:04:28 | 189 | 190,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:28 | 100 | 190,5400 |
03.10.24 19:02:15 | 100 | 190,4500 |
03.10.24 19:02:07 | 100 | 190,4050 |
03.10.24 19:02:07 | 100 | 190,4100 |
03.10.24 19:02:07 | 100 | 190,4200 |
03.10.24 19:01:55 | 100 | 190,4994 |
03.10.24 19:01:55 | 100 | 190,4700 |
03.10.24 19:01:54 | 100 | 190,4994 |
03.10.24 19:01:54 | 100 | 190,4700 |
03.10.24 19:01:52 | 100 | 190,4994 |
03.10.24 19:01:52 | 100 | 190,4994 |
03.10.24 19:01:52 | 100 | 190,4700 |
03.10.24 19:01:52 | 100 | 190,4700 |
03.10.24 19:01:22 | 100 | 190,5300 |
03.10.24 19:01:22 | 150 | 190,5300 |