Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:37 | 100 | 191,1000 |
03.10.24 16:07:37 | 100 | 190,8300 |
03.10.24 16:07:37 | 136 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,1900 |
03.10.24 16:07:37 | 127 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,2000 |
03.10.24 16:07:32 | 100 | 191,0700 |
03.10.24 16:07:00 | 100 | 190,7800 |
03.10.24 16:06:45 | 100 | 190,8350 |
03.10.24 16:06:20 | 100 | 190,8350 |
03.10.24 16:06:11 | 100 | 190,8350 |
03.10.24 16:06:03 | 100 | 190,8350 |
03.10.24 16:05:38 | 100 | 190,8350 |
03.10.24 16:05:07 | 200 | 190,8300 |
03.10.24 16:05:07 | 100 | 190,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:07 | 100 | 190,7800 |
03.10.24 16:05:07 | 100 | 190,7300 |
03.10.24 16:05:07 | 100 | 190,7300 |
03.10.24 16:05:07 | 100 | 190,7300 |
03.10.24 16:05:07 | 100 | 190,7300 |
03.10.24 16:05:07 | 100 | 190,7200 |
03.10.24 16:04:52 | 100 | 190,3950 |
03.10.24 16:04:27 | 100 | 190,3950 |
03.10.24 16:03:31 | 100 | 190,3950 |
03.10.24 16:03:31 | 100 | 190,3950 |
03.10.24 16:02:57 | 110 | 190,3950 |
03.10.24 16:01:55 | 125 | 190,4700 |
03.10.24 16:01:53 | 100 | 190,4600 |
03.10.24 16:01:53 | 175 | 190,4100 |
03.10.24 16:01:53 | 125 | 190,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:53 | 100 | 190,4600 |
03.10.24 16:01:34 | 100 | 190,4900 |
03.10.24 16:01:17 | 113 | 190,6950 |
03.10.24 16:01:13 | 197 | 190,6950 |
03.10.24 16:01:13 | 100 | 190,6950 |
03.10.24 16:01:01 | 100 | 190,6950 |
03.10.24 16:00:41 | 100 | 190,6950 |
03.10.24 16:00:29 | 200 | 190,6450 |
03.10.24 16:00:27 | 200 | 190,6450 |
03.10.24 16:00:26 | 100 | 190,6450 |
03.10.24 16:00:25 | 100 | 190,6450 |
03.10.24 16:00:25 | 100 | 190,6450 |
03.10.24 16:00:20 | 100 | 190,4000 |
03.10.24 16:00:19 | 100 | 190,5400 |
03.10.24 16:00:18 | 100 | 190,3950 |