Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:44 | 100 | 190,5700 |
03.10.24 16:14:44 | 200 | 190,5300 |
03.10.24 16:14:39 | 100 | 190,3200 |
03.10.24 16:14:27 | 100 | 190,3100 |
03.10.24 16:14:12 | 109 | 190,1000 |
03.10.24 16:14:12 | 100 | 190,1600 |
03.10.24 16:14:12 | 200 | 190,1000 |
03.10.24 16:14:12 | 191 | 190,1000 |
03.10.24 16:14:12 | 100 | 190,1000 |
03.10.24 16:14:12 | 100 | 190,1000 |
03.10.24 16:13:47 | 100 | 190,4000 |
03.10.24 16:13:26 | 100 | 190,6150 |
03.10.24 16:13:20 | 100 | 190,6150 |
03.10.24 16:13:10 | 100 | 190,8300 |
03.10.24 16:13:06 | 144 | 190,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:58 | 100 | 190,8300 |
03.10.24 16:12:58 | 100 | 190,8300 |
03.10.24 16:12:36 | 100 | 190,8300 |
03.10.24 16:12:36 | 100 | 190,8300 |
03.10.24 16:12:18 | 200 | 190,8600 |
03.10.24 16:12:05 | 100 | 191,0100 |
03.10.24 16:12:05 | 100 | 191,0100 |
03.10.24 16:12:04 | 300 | 191,0100 |
03.10.24 16:12:04 | 512 | 191,0100 |
03.10.24 16:12:04 | 300 | 191,0100 |
03.10.24 16:12:04 | 200 | 191,0100 |
03.10.24 16:12:04 | 3,00 Tsd. | 191,0100 |
03.10.24 16:12:04 | 200 | 191,0100 |
03.10.24 16:11:33 | 100 | 190,8200 |
03.10.24 16:11:05 | 192 | 191,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | 100 | 191,0400 |
03.10.24 16:10:06 | 314 | 191,0950 |
03.10.24 16:09:31 | 250 | 191,0950 |
03.10.24 16:09:26 | 199 | 191,0950 |
03.10.24 16:09:26 | 100 | 191,0950 |
03.10.24 16:08:05 | 652 | 191,0950 |
03.10.24 16:08:02 | 900 | 190,9900 |
03.10.24 16:08:02 | 500 | 190,9900 |
03.10.24 16:07:59 | 1,60 Tsd. | 191,0900 |
03.10.24 16:07:58 | 1,40 Tsd. | 191,0900 |
03.10.24 16:07:55 | 1,00 Tsd. | 191,0900 |
03.10.24 16:07:55 | 500 | 191,0900 |
03.10.24 16:07:50 | 199 | 191,0400 |
03.10.24 16:07:49 | 100 | 191,0400 |
03.10.24 16:07:38 | 100 | 191,0700 |