Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:47:40 | 100 | 114,8000 |
13.12.24 17:47:36 | 100 | 114,8350 |
13.12.24 17:47:36 | 200 | 114,8700 |
13.12.24 17:47:36 | 195 | 114,8700 |
13.12.24 17:47:36 | 100 | 114,8800 |
13.12.24 17:47:36 | 203 | 114,8900 |
13.12.24 17:47:36 | 100 | 114,8900 |
13.12.24 17:47:33 | 100 | 114,9200 |
13.12.24 17:47:32 | 100 | 114,8900 |
13.12.24 17:47:02 | 100 | 114,9200 |
13.12.24 17:46:49 | 100 | 114,9000 |
13.12.24 17:46:34 | 100 | 114,9400 |
13.12.24 17:46:34 | 200 | 114,8800 |
13.12.24 17:46:28 | 170 | 114,9400 |
13.12.24 17:45:48 | 100 | 114,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:45:48 | 100 | 114,9000 |
13.12.24 17:45:48 | 100 | 114,8800 |
13.12.24 17:45:07 | 100 | 114,8600 |
13.12.24 17:45:07 | 100 | 114,8600 |
13.12.24 17:45:07 | 150 | 114,8700 |
13.12.24 17:44:54 | 100 | 114,8500 |
13.12.24 17:44:54 | 100 | 114,8550 |
13.12.24 17:44:54 | 100 | 114,8750 |
13.12.24 17:44:54 | 488 | 114,9200 |
13.12.24 17:44:37 | 100 | 114,9600 |
13.12.24 17:44:37 | 100 | 114,9600 |
13.12.24 17:44:37 | 240 | 114,9700 |
13.12.24 17:44:37 | 100 | 114,9800 |
13.12.24 17:44:37 | 100 | 114,9800 |
13.12.24 17:44:37 | 100 | 114,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:44:37 | 100 | 114,9800 |
13.12.24 17:44:37 | 283 | 114,9800 |
13.12.24 17:44:37 | 112 | 114,9900 |
13.12.24 17:44:37 | 100 | 114,9900 |
13.12.24 17:44:37 | 118 | 114,9800 |
13.12.24 17:44:19 | 300 | 115,0150 |
13.12.24 17:44:19 | 100 | 115,0000 |
13.12.24 17:44:19 | 100 | 115,0000 |
13.12.24 17:44:19 | 200 | 115,0200 |
13.12.24 17:44:16 | 100 | 115,0000 |
13.12.24 17:44:16 | 100 | 115,0000 |
13.12.24 17:44:07 | 100 | 115,0000 |
13.12.24 17:44:06 | 190 | 115,0100 |
13.12.24 17:44:02 | 100 | 115,0200 |
13.12.24 17:43:49 | 100 | 115,0000 |