Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:36:37 | 100 | 114,9300 |
13.12.24 17:36:37 | 100 | 114,9300 |
13.12.24 17:36:37 | 100 | 114,9600 |
13.12.24 17:36:37 | 100 | 114,9700 |
13.12.24 17:36:37 | 100 | 114,9700 |
13.12.24 17:36:37 | 100 | 114,9800 |
13.12.24 17:36:37 | 200 | 114,9800 |
13.12.24 17:36:37 | 100 | 114,9800 |
13.12.24 17:36:37 | 100 | 115,0100 |
13.12.24 17:36:37 | 520 | 114,9900 |
13.12.24 17:36:37 | 100 | 115,0000 |
13.12.24 17:36:37 | 100 | 115,0000 |
13.12.24 17:36:37 | 385 | 115,0000 |
13.12.24 17:36:37 | 100 | 115,0000 |
13.12.24 17:36:37 | 100 | 115,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:36:37 | 100 | 115,0100 |
13.12.24 17:36:37 | 100 | 115,0100 |
13.12.24 17:36:37 | 703 | 115,0100 |
13.12.24 17:36:37 | 100 | 115,0100 |
13.12.24 17:36:37 | 100 | 115,0100 |
13.12.24 17:36:37 | 157 | 115,0400 |
13.12.24 17:36:37 | 100 | 115,0500 |
13.12.24 17:36:37 | 200 | 115,0500 |
13.12.24 17:36:33 | 100 | 115,0700 |
13.12.24 17:36:17 | 100 | 115,0700 |
13.12.24 17:36:12 | 125 | 115,0401 |
13.12.24 17:35:35 | 100 | 115,1200 |
13.12.24 17:35:04 | 100 | 115,0500 |
13.12.24 17:35:04 | 100 | 115,0500 |
13.12.24 17:35:04 | 100 | 115,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:35:04 | 100 | 115,0800 |
13.12.24 17:34:35 | 100 | 115,1100 |
13.12.24 17:34:20 | 100 | 115,0100 |
13.12.24 17:33:52 | 100 | 115,0200 |
13.12.24 17:33:36 | 100 | 115,1200 |
13.12.24 17:33:16 | 200 | 115,0150 |
13.12.24 17:32:36 | 100 | 115,0950 |
13.12.24 17:32:36 | 100 | 115,0950 |
13.12.24 17:32:36 | 100 | 115,1300 |
13.12.24 17:32:30 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,1150 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 200 | 115,0950 |