Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:53:31 | 100 | 114,7800 |
13.12.24 17:53:31 | 100 | 114,7900 |
13.12.24 17:53:31 | 100 | 114,7900 |
13.12.24 17:53:31 | 100 | 114,7900 |
13.12.24 17:53:31 | 299 | 114,7900 |
13.12.24 17:53:31 | 299 | 114,7900 |
13.12.24 17:53:23 | 100 | 114,7450 |
13.12.24 17:53:23 | 100 | 114,7450 |
13.12.24 17:53:13 | 204 | 114,7450 |
13.12.24 17:53:11 | 100 | 114,7450 |
13.12.24 17:53:04 | 100 | 114,7100 |
13.12.24 17:52:50 | 100 | 114,7400 |
13.12.24 17:52:50 | 100 | 114,7600 |
13.12.24 17:52:50 | 100 | 114,7600 |
13.12.24 17:52:50 | 100 | 114,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:52:50 | 100 | 114,7600 |
13.12.24 17:52:50 | 200 | 114,7700 |
13.12.24 17:52:50 | 100 | 114,7700 |
13.12.24 17:52:50 | 100 | 114,7700 |
13.12.24 17:52:48 | 100 | 114,7900 |
13.12.24 17:52:48 | 202 | 114,7900 |
13.12.24 17:52:48 | 100 | 114,7900 |
13.12.24 17:52:48 | 100 | 114,7900 |
13.12.24 17:52:32 | 200 | 114,8150 |
13.12.24 17:51:52 | 100 | 114,8150 |
13.12.24 17:51:45 | 200 | 114,8100 |
13.12.24 17:51:45 | 100 | 114,8100 |
13.12.24 17:51:25 | 100 | 114,8100 |
13.12.24 17:51:05 | 100 | 114,8600 |
13.12.24 17:51:05 | 100 | 114,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:50:49 | 200 | 114,8700 |
13.12.24 17:50:49 | 100 | 114,9100 |
13.12.24 17:50:46 | 100 | 114,9000 |
13.12.24 17:50:35 | 100 | 114,8600 |
13.12.24 17:50:35 | 107 | 114,8500 |
13.12.24 17:50:35 | 100 | 114,8200 |
13.12.24 17:50:25 | 257 | 114,8100 |
13.12.24 17:49:36 | 100 | 114,7600 |
13.12.24 17:49:33 | 100 | 114,7600 |
13.12.24 17:49:32 | 100 | 114,8000 |
13.12.24 17:49:02 | 100 | 114,8000 |
13.12.24 17:49:02 | 133 | 114,8000 |
13.12.24 17:47:40 | 100 | 114,8100 |
13.12.24 17:47:40 | 100 | 114,7900 |
13.12.24 17:47:40 | 100 | 114,7950 |