Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:00:19 | 100 | 114,7900 |
13.12.24 18:00:19 | 120 | 114,7900 |
13.12.24 17:59:44 | 100 | 114,8400 |
13.12.24 17:59:44 | 200 | 114,8300 |
13.12.24 17:59:44 | 100 | 114,8300 |
13.12.24 17:59:37 | 100 | 114,8100 |
13.12.24 17:59:37 | 100 | 114,8100 |
13.12.24 17:59:37 | 100 | 114,8300 |
13.12.24 17:59:31 | 100 | 114,8100 |
13.12.24 17:59:17 | 100 | 114,7900 |
13.12.24 17:58:42 | 100 | 114,8100 |
13.12.24 17:58:42 | 100 | 114,8100 |
13.12.24 17:58:37 | 100 | 114,8100 |
13.12.24 17:58:21 | 100 | 114,7800 |
13.12.24 17:58:21 | 100 | 114,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:58:09 | 100 | 114,8100 |
13.12.24 17:58:09 | 201 | 114,8100 |
13.12.24 17:58:06 | 100 | 114,8400 |
13.12.24 17:57:35 | 100 | 114,8150 |
13.12.24 17:57:30 | 100 | 114,8600 |
13.12.24 17:57:23 | 200 | 114,8500 |
13.12.24 17:57:20 | 100 | 114,8300 |
13.12.24 17:56:38 | 100 | 114,8000 |
13.12.24 17:56:33 | 100 | 114,8000 |
13.12.24 17:55:42 | 100 | 114,8100 |
13.12.24 17:55:42 | 100 | 114,8400 |
13.12.24 17:55:42 | 100 | 114,8100 |
13.12.24 17:55:42 | 200 | 114,8400 |
13.12.24 17:55:42 | 200 | 114,8100 |
13.12.24 17:55:42 | 100 | 114,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:54:24 | 100 | 114,7900 |
13.12.24 17:54:10 | 100 | 114,7900 |
13.12.24 17:54:01 | 100 | 114,7900 |
13.12.24 17:54:01 | 100 | 114,7900 |
13.12.24 17:54:01 | 127 | 114,7900 |
13.12.24 17:53:31 | 136 | 114,8100 |
13.12.24 17:53:31 | 100 | 114,8000 |
13.12.24 17:53:31 | 200 | 114,7475 |
13.12.24 17:53:31 | 200 | 114,7450 |
13.12.24 17:53:31 | 200 | 114,7475 |
13.12.24 17:53:31 | 200 | 114,7475 |
13.12.24 17:53:31 | 200 | 114,7450 |
13.12.24 17:53:31 | 100 | 114,7900 |
13.12.24 17:53:31 | 200 | 114,7900 |
13.12.24 17:53:31 | 200 | 114,7900 |