Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:43:49 | 100 | 115,0000 |
13.12.24 17:43:49 | 100 | 115,0000 |
13.12.24 17:43:49 | 100 | 114,9900 |
13.12.24 17:43:48 | 100 | 114,9900 |
13.12.24 17:43:43 | 100 | 114,9800 |
13.12.24 17:43:43 | 100 | 114,9450 |
13.12.24 17:43:43 | 100 | 114,9450 |
13.12.24 17:43:43 | 100 | 114,9475 |
13.12.24 17:43:43 | 100 | 114,9450 |
13.12.24 17:43:43 | 100 | 114,9450 |
13.12.24 17:43:43 | 100 | 114,9475 |
13.12.24 17:43:43 | 100 | 114,9700 |
13.12.24 17:43:43 | 100 | 114,9700 |
13.12.24 17:43:41 | 100 | 114,9650 |
13.12.24 17:43:19 | 100 | 114,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:43:19 | 100 | 114,9100 |
13.12.24 17:43:19 | 100 | 114,8800 |
13.12.24 17:43:19 | 100 | 114,9100 |
13.12.24 17:43:19 | 100 | 114,9200 |
13.12.24 17:43:19 | 100 | 114,9000 |
13.12.24 17:43:19 | 100 | 114,9000 |
13.12.24 17:43:19 | 100 | 114,9000 |
13.12.24 17:43:19 | 100 | 114,9050 |
13.12.24 17:43:19 | 100 | 114,8800 |
13.12.24 17:43:19 | 100 | 114,9000 |
13.12.24 17:43:19 | 100 | 114,9050 |
13.12.24 17:43:19 | 100 | 114,9200 |
13.12.24 17:43:19 | 100 | 114,9200 |
13.12.24 17:43:19 | 100 | 114,8800 |
13.12.24 17:43:19 | 100 | 114,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:43:19 | 100 | 114,9200 |
13.12.24 17:43:19 | 100 | 114,9200 |
13.12.24 17:43:19 | 102 | 114,9200 |
13.12.24 17:43:19 | 100 | 114,8800 |
13.12.24 17:43:05 | 100 | 114,8800 |
13.12.24 17:43:03 | 100 | 114,9000 |
13.12.24 17:42:45 | 100 | 114,8500 |
13.12.24 17:42:43 | 100 | 114,8400 |
13.12.24 17:42:38 | 100 | 114,8800 |
13.12.24 17:42:37 | 100 | 114,8800 |
13.12.24 17:42:25 | 100 | 114,8800 |
13.12.24 17:42:18 | 100 | 114,8500 |
13.12.24 17:42:03 | 100 | 114,8200 |
13.12.24 17:41:32 | 100 | 114,8700 |
13.12.24 17:41:28 | 100 | 114,8300 |