Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:32:29 | 200 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0600 |
13.12.24 17:32:29 | 100 | 115,0600 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0600 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,0600 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:29 | 100 | 115,1100 |
13.12.24 17:32:29 | 100 | 115,0950 |
13.12.24 17:32:17 | 100 | 115,0400 |
13.12.24 17:32:17 | 100 | 115,0850 |
13.12.24 17:30:37 | 100 | 115,0300 |
13.12.24 17:30:37 | 100 | 115,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:30:36 | 172 | 115,0100 |
13.12.24 17:30:36 | 400 | 115,0300 |
13.12.24 17:30:36 | 100 | 115,0000 |
13.12.24 17:30:36 | 200 | 115,0000 |
13.12.24 17:30:36 | 200 | 115,0000 |
13.12.24 17:30:36 | 100 | 115,0100 |
13.12.24 17:30:36 | 300 | 115,0100 |
13.12.24 17:30:36 | 100 | 115,0100 |
13.12.24 17:30:36 | 100 | 115,0300 |
13.12.24 17:30:36 | 100 | 115,0300 |
13.12.24 17:30:36 | 300 | 115,0500 |
13.12.24 17:30:36 | 100 | 115,0500 |
13.12.24 17:30:36 | 400 | 115,0500 |
13.12.24 17:30:36 | 100 | 115,0900 |
13.12.24 17:30:36 | 100 | 115,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:30:32 | 100 | 115,0500 |
13.12.24 17:30:26 | 100 | 115,0500 |
13.12.24 17:30:23 | 100 | 115,0500 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0300 |
13.12.24 17:30:20 | 100 | 115,0150 |
13.12.24 17:30:20 | 100 | 115,0050 |
13.12.24 17:30:20 | 100 | 115,0000 |
13.12.24 17:30:20 | 100 | 115,0000 |