Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7500 |
13.12.24 18:04:29 | 100 | 114,7500 |
13.12.24 18:04:29 | 126 | 114,7500 |
13.12.24 18:03:33 | 100 | 114,7450 |
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 244 | 114,7050 |
13.12.24 18:03:24 | 100 | 114,7400 |
13.12.24 18:03:24 | 100 | 114,7400 |
13.12.24 18:03:24 | 100 | 114,7300 |
13.12.24 18:03:24 | 100 | 114,7400 |
13.12.24 18:03:24 | 100 | 114,7300 |
13.12.24 18:03:24 | 100 | 114,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 100 | 114,7200 |
13.12.24 18:03:24 | 100 | 114,7100 |
13.12.24 18:03:18 | 100 | 114,7000 |
13.12.24 18:03:18 | 248 | 114,7100 |
13.12.24 18:03:13 | 100 | 114,6800 |
13.12.24 18:03:13 | 100 | 114,6700 |
13.12.24 18:03:13 | 100 | 114,6800 |
13.12.24 18:02:34 | 100 | 114,7300 |
13.12.24 18:02:28 | 100 | 114,7600 |
13.12.24 18:02:17 | 100 | 114,7300 |
13.12.24 18:02:17 | 100 | 114,7300 |
13.12.24 18:02:17 | 100 | 114,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:02:17 | 100 | 114,7600 |
13.12.24 18:02:17 | 100 | 114,7500 |
13.12.24 18:02:17 | 100 | 114,7600 |
13.12.24 18:02:17 | 172 | 114,7600 |
13.12.24 18:02:17 | 100 | 114,7700 |
13.12.24 18:02:17 | 341 | 114,7700 |
13.12.24 18:02:17 | 385 | 114,7700 |
13.12.24 18:00:47 | 100 | 114,7700 |
13.12.24 18:00:40 | 100 | 114,7800 |
13.12.24 18:00:40 | 100 | 114,7800 |
13.12.24 18:00:40 | 100 | 114,7800 |
13.12.24 18:00:40 | 100 | 114,7800 |
13.12.24 18:00:40 | 521 | 114,7800 |
13.12.24 18:00:32 | 100 | 114,8100 |
13.12.24 18:00:20 | 100 | 114,7900 |