Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:11:21 | 300 | 114,8000 |
13.12.24 18:11:21 | 100 | 114,8100 |
13.12.24 18:11:21 | 100 | 114,8100 |
13.12.24 18:10:46 | 100 | 114,8500 |
13.12.24 18:10:43 | 100 | 114,8400 |
13.12.24 18:09:52 | 100 | 114,8100 |
13.12.24 18:09:52 | 160 | 114,8100 |
13.12.24 18:09:33 | 100 | 114,7700 |
13.12.24 18:09:33 | 100 | 114,7900 |
13.12.24 18:09:33 | 100 | 114,7700 |
13.12.24 18:09:33 | 100 | 114,7700 |
13.12.24 18:09:33 | 100 | 114,7900 |
13.12.24 18:09:33 | 202 | 114,7900 |
13.12.24 18:09:33 | 100 | 114,7900 |
13.12.24 18:09:32 | 100 | 114,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:09:17 | 100 | 114,7600 |
13.12.24 18:09:03 | 100 | 114,7600 |
13.12.24 18:08:46 | 100 | 114,7800 |
13.12.24 18:08:17 | 100 | 114,7700 |
13.12.24 18:07:39 | 1,73 Tsd. | 114,7816 |
13.12.24 18:07:12 | 100 | 114,7600 |
13.12.24 18:07:01 | 100 | 114,7600 |
13.12.24 18:07:01 | 100 | 114,7600 |
13.12.24 18:07:01 | 262 | 114,7600 |
13.12.24 18:07:01 | 100 | 114,7600 |
13.12.24 18:07:01 | 100 | 114,7600 |
13.12.24 18:07:01 | 100 | 114,7600 |
13.12.24 18:06:41 | 100 | 114,7800 |
13.12.24 18:06:41 | 300 | 114,7800 |
13.12.24 18:06:20 | 1,06 Tsd. | 114,7851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:05:21 | 200 | 114,7800 |
13.12.24 18:05:21 | 100 | 114,8000 |
13.12.24 18:05:21 | 100 | 114,7900 |
13.12.24 18:05:16 | 100 | 114,7500 |
13.12.24 18:05:16 | 100 | 114,7500 |
13.12.24 18:05:16 | 314 | 114,7600 |
13.12.24 18:05:09 | 100 | 114,7350 |
13.12.24 18:05:04 | 100 | 114,7300 |
13.12.24 18:05:04 | 100 | 114,7300 |
13.12.24 18:04:53 | 100 | 114,7100 |
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7300 |
13.12.24 18:04:29 | 100 | 114,7500 |