Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:42:45 | 100 | 114,8500 |
13.12.24 17:42:43 | 100 | 114,8400 |
13.12.24 17:42:38 | 100 | 114,8800 |
13.12.24 17:42:37 | 100 | 114,8800 |
13.12.24 17:42:25 | 100 | 114,8800 |
13.12.24 17:42:18 | 100 | 114,8500 |
13.12.24 17:42:03 | 100 | 114,8200 |
13.12.24 17:41:32 | 100 | 114,8700 |
13.12.24 17:41:28 | 100 | 114,8300 |
13.12.24 17:41:28 | 100 | 114,8400 |
13.12.24 17:41:23 | 100 | 114,8300 |
13.12.24 17:41:23 | 120 | 114,8500 |
13.12.24 17:41:23 | 100 | 114,9000 |
13.12.24 17:41:23 | 100 | 114,9100 |
13.12.24 17:41:23 | 100 | 114,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:41:23 | 100 | 114,9100 |
13.12.24 17:41:23 | 100 | 114,9200 |
13.12.24 17:41:23 | 158 | 114,9100 |
13.12.24 17:41:23 | 100 | 114,9100 |
13.12.24 17:41:23 | 236 | 114,9100 |
13.12.24 17:41:23 | 100 | 114,9200 |
13.12.24 17:41:23 | 100 | 114,9200 |
13.12.24 17:41:23 | 230 | 114,9200 |
13.12.24 17:41:20 | 100 | 114,9200 |
13.12.24 17:40:49 | 100 | 114,9400 |
13.12.24 17:40:49 | 100 | 114,9650 |
13.12.24 17:40:49 | 100 | 114,9650 |
13.12.24 17:40:49 | 100 | 114,9650 |
13.12.24 17:40:49 | 100 | 114,9650 |
13.12.24 17:40:49 | 100 | 114,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:40:47 | 100 | 114,9650 |
13.12.24 17:40:43 | 100 | 114,9800 |
13.12.24 17:40:40 | 100 | 114,9600 |
13.12.24 17:40:40 | 100 | 114,9600 |
13.12.24 17:40:37 | 100 | 114,9300 |
13.12.24 17:39:28 | 100 | 114,9300 |
13.12.24 17:39:15 | 100 | 114,9400 |
13.12.24 17:38:39 | 100 | 114,9200 |
13.12.24 17:38:33 | 100 | 114,9200 |
13.12.24 17:38:10 | 281 | 114,9200 |
13.12.24 17:38:03 | 414 | 114,9200 |
13.12.24 17:38:03 | 129 | 114,9200 |
13.12.24 17:38:01 | 102 | 114,9300 |
13.12.24 17:38:01 | 100 | 114,9300 |
13.12.24 17:38:01 | 100 | 114,9300 |