Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:20:57 | 200 | 114,5400 |
13.12.24 16:20:57 | 526 | 114,5400 |
13.12.24 16:19:54 | 100 | 114,6050 |
13.12.24 16:19:54 | 327 | 114,6500 |
13.12.24 16:19:54 | 100 | 114,6500 |
13.12.24 16:19:54 | 100 | 114,6300 |
13.12.24 16:19:54 | 100 | 114,6000 |
13.12.24 16:19:37 | 125 | 114,5633 |
13.12.24 16:19:09 | 166 | 114,5300 |
13.12.24 16:18:17 | 200 | 114,5400 |
13.12.24 16:18:17 | 100 | 114,5300 |
13.12.24 16:18:17 | 100 | 114,5500 |
13.12.24 16:18:17 | 100 | 114,5300 |
13.12.24 16:18:17 | 400 | 114,5300 |
13.12.24 16:18:17 | 137 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:18:04 | 100 | 114,5500 |
13.12.24 16:18:04 | 100 | 114,5600 |
13.12.24 16:18:00 | 100 | 114,5700 |
13.12.24 16:18:00 | 100 | 114,5800 |
13.12.24 16:17:45 | 100 | 114,6500 |
13.12.24 16:17:44 | 100 | 114,6300 |
13.12.24 16:13:09 | 100 | 114,6400 |
13.12.24 16:13:09 | 100 | 114,6400 |
13.12.24 16:13:09 | 100 | 114,6400 |
13.12.24 16:13:09 | 100 | 114,6400 |
13.12.24 16:13:05 | 100 | 114,6400 |
13.12.24 16:11:38 | 100 | 114,6400 |
13.12.24 16:11:38 | 100 | 114,5600 |
13.12.24 16:11:38 | 100 | 114,6200 |
13.12.24 16:11:34 | 100 | 114,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:11:25 | 500 | 114,5216 |
13.12.24 16:11:25 | 200 | 114,5216 |
13.12.24 16:10:49 | 103 | 114,5000 |
13.12.24 16:10:49 | 103 | 114,5000 |
13.12.24 16:10:49 | 100 | 114,5000 |
13.12.24 16:10:48 | 200 | 114,5000 |
13.12.24 16:10:48 | 100 | 114,5000 |
13.12.24 16:10:48 | 100 | 114,5000 |
13.12.24 16:10:48 | 100 | 114,5000 |
13.12.24 16:10:48 | 100 | 114,5000 |
13.12.24 16:10:48 | 148 | 114,5000 |
13.12.24 16:10:48 | 148 | 114,5000 |
13.12.24 16:10:48 | 199 | 114,5000 |
13.12.24 16:10:48 | 195 | 114,5000 |
13.12.24 16:10:45 | 206 | 114,4250 |