Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:27:04 | 100 | 114,5300 |
13.12.24 16:26:42 | 100 | 114,4300 |
13.12.24 16:26:42 | 252 | 114,4100 |
13.12.24 16:26:42 | 100 | 114,4100 |
13.12.24 16:26:14 | 100 | 114,4800 |
13.12.24 16:25:25 | 100 | 114,4050 |
13.12.24 16:25:18 | 100 | 114,4000 |
13.12.24 16:25:18 | 100 | 114,4000 |
13.12.24 16:25:18 | 100 | 114,4050 |
13.12.24 16:25:18 | 100 | 114,4400 |
13.12.24 16:25:18 | 100 | 114,4300 |
13.12.24 16:25:18 | 100 | 114,4300 |
13.12.24 16:25:16 | 100 | 114,4100 |
13.12.24 16:25:11 | 124 | 114,3850 |
13.12.24 16:24:59 | 100 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:24:59 | 100 | 114,3500 |
13.12.24 16:24:34 | 500 | 114,2601 |
13.12.24 16:24:26 | 100 | 114,3500 |
13.12.24 16:24:26 | 110 | 114,4000 |
13.12.24 16:24:26 | 100 | 114,3900 |
13.12.24 16:24:20 | 100 | 114,3900 |
13.12.24 16:24:02 | 100 | 114,3700 |
13.12.24 16:24:02 | 100 | 114,3700 |
13.12.24 16:23:53 | 100 | 114,3300 |
13.12.24 16:23:27 | 100 | 114,3300 |
13.12.24 16:23:27 | 100 | 114,3900 |
13.12.24 16:23:27 | 100 | 114,3900 |
13.12.24 16:23:27 | 100 | 114,3900 |
13.12.24 16:23:27 | 100 | 114,3900 |
13.12.24 16:23:18 | 100 | 114,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:23:18 | 100 | 114,3250 |
13.12.24 16:23:12 | 200 | 114,3250 |
13.12.24 16:22:40 | 100 | 114,3250 |
13.12.24 16:22:35 | 100 | 114,3250 |
13.12.24 16:22:35 | 100 | 114,3250 |
13.12.24 16:22:35 | 100 | 114,3250 |
13.12.24 16:22:35 | 100 | 114,3250 |
13.12.24 16:22:35 | 100 | 114,3300 |
13.12.24 16:22:16 | 100 | 114,3250 |
13.12.24 16:22:16 | 100 | 114,3250 |
13.12.24 16:22:15 | 100 | 114,3250 |
13.12.24 16:22:15 | 100 | 114,3250 |
13.12.24 16:22:15 | 100 | 114,3250 |
13.12.24 16:22:15 | 100 | 114,3500 |
13.12.24 16:22:15 | 100 | 114,3700 |