Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:37:58 | 198 | 114,5400 |
13.12.24 16:37:58 | 200 | 114,5400 |
13.12.24 16:37:58 | 100 | 114,5400 |
13.12.24 16:37:58 | 102 | 114,5400 |
13.12.24 16:37:58 | 100 | 114,5400 |
13.12.24 16:37:58 | 200 | 114,5500 |
13.12.24 16:37:54 | 100 | 114,5600 |
13.12.24 16:37:38 | 100 | 114,6300 |
13.12.24 16:37:37 | 165 | 114,5869 |
13.12.24 16:37:29 | 100 | 114,5700 |
13.12.24 16:36:37 | 100 | 114,6400 |
13.12.24 16:35:41 | 100 | 114,7500 |
13.12.24 16:34:42 | 135 | 114,6600 |
13.12.24 16:34:37 | 603 | 114,5450 |
13.12.24 16:34:37 | 272 | 114,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:34:37 | 100 | 114,5450 |
13.12.24 16:34:37 | 384 | 114,5450 |
13.12.24 16:34:37 | 436 | 114,5450 |
13.12.24 16:34:37 | 257 | 114,5450 |
13.12.24 16:34:00 | 300 | 114,5400 |
13.12.24 16:33:13 | 100 | 114,5100 |
13.12.24 16:33:13 | 100 | 114,5000 |
13.12.24 16:33:13 | 100 | 114,4800 |
13.12.24 16:33:10 | 118 | 114,4500 |
13.12.24 16:33:10 | 100 | 114,4500 |
13.12.24 16:33:10 | 100 | 114,4700 |
13.12.24 16:32:32 | 100 | 114,5500 |
13.12.24 16:32:32 | 118 | 114,5300 |
13.12.24 16:32:32 | 444 | 114,5300 |
13.12.24 16:32:32 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:32:32 | 100 | 114,5300 |
13.12.24 16:32:32 | 294 | 114,5400 |
13.12.24 16:32:32 | 100 | 114,5700 |
13.12.24 16:32:32 | 100 | 114,5600 |
13.12.24 16:32:28 | 100 | 114,4950 |
13.12.24 16:32:28 | 140 | 114,5300 |
13.12.24 16:32:28 | 140 | 114,5300 |
13.12.24 16:32:28 | 100 | 114,5300 |
13.12.24 16:32:28 | 100 | 114,5300 |
13.12.24 16:32:28 | 100 | 114,4950 |
13.12.24 16:32:26 | 100 | 114,4950 |
13.12.24 16:32:26 | 100 | 114,4950 |
13.12.24 16:32:23 | 100 | 114,4950 |
13.12.24 16:31:32 | 100 | 114,4800 |
13.12.24 16:31:32 | 100 | 114,4800 |