Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:43:30 | 100 | 114,4000 |
13.12.24 16:43:28 | 100 | 114,4000 |
13.12.24 16:43:01 | 100 | 114,4400 |
13.12.24 16:43:01 | 310 | 114,4400 |
13.12.24 16:43:00 | 126 | 114,4400 |
13.12.24 16:43:00 | 100 | 114,4400 |
13.12.24 16:43:00 | 100 | 114,4250 |
13.12.24 16:42:58 | 100 | 114,4250 |
13.12.24 16:42:44 | 131 | 114,4250 |
13.12.24 16:42:21 | 100 | 114,4100 |
13.12.24 16:41:57 | 100 | 114,3800 |
13.12.24 16:41:57 | 100 | 114,3700 |
13.12.24 16:41:41 | 100 | 114,4125 |
13.12.24 16:41:34 | 100 | 114,4050 |
13.12.24 16:41:08 | 100 | 114,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:41:08 | 300 | 114,4050 |
13.12.24 16:41:07 | 100 | 114,4050 |
13.12.24 16:41:07 | 100 | 114,4250 |
13.12.24 16:41:07 | 100 | 114,4050 |
13.12.24 16:41:07 | 100 | 114,4050 |
13.12.24 16:41:07 | 300 | 114,4050 |
13.12.24 16:41:07 | 100 | 114,4150 |
13.12.24 16:41:07 | 100 | 114,4200 |
13.12.24 16:41:07 | 100 | 114,4200 |
13.12.24 16:41:07 | 100 | 114,4200 |
13.12.24 16:41:07 | 200 | 114,4200 |
13.12.24 16:40:57 | 100 | 114,4250 |
13.12.24 16:40:52 | 100 | 114,4300 |
13.12.24 16:40:44 | 100 | 114,4300 |
13.12.24 16:40:22 | 300 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:40:21 | 100 | 114,4900 |
13.12.24 16:40:20 | 100 | 114,5000 |
13.12.24 16:40:20 | 100 | 114,5000 |
13.12.24 16:40:20 | 100 | 114,5000 |
13.12.24 16:40:18 | 100 | 114,5200 |
13.12.24 16:40:02 | 167 | 114,5100 |
13.12.24 16:38:04 | 707 | 114,6186 |
13.12.24 16:38:03 | 100 | 114,5300 |
13.12.24 16:38:03 | 100 | 114,5300 |
13.12.24 16:38:03 | 100 | 114,5300 |
13.12.24 16:38:01 | 200 | 114,5300 |
13.12.24 16:37:58 | 100 | 114,5300 |
13.12.24 16:37:58 | 100 | 114,5500 |
13.12.24 16:37:58 | 420 | 114,5300 |
13.12.24 16:37:58 | 100 | 114,5400 |