Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:10 | 100 | 102,39 |
18.10.24 21:10:10 | 100 | 102,39 |
18.10.24 21:10:10 | 100 | 102,40 |
18.10.24 21:10:05 | 100 | 102,41 |
18.10.24 21:10:02 | 100 | 102,41 |
18.10.24 21:09:54 | 100 | 102,42 |
18.10.24 21:09:51 | 100 | 102,42 |
18.10.24 21:09:51 | 110 | 102,41 |
18.10.24 21:09:51 | 100 | 102,42 |
18.10.24 21:09:51 | 200 | 102,42 |
18.10.24 21:09:51 | 100 | 102,42 |
18.10.24 21:09:51 | 395 | 102,42 |
18.10.24 21:09:32 | 100 | 102,42 |
18.10.24 21:09:32 | 100 | 102,42 |
18.10.24 21:09:32 | 100 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:29 | 200 | 102,41 |
18.10.24 21:09:29 | 100 | 102,42 |
18.10.24 21:09:29 | 100 | 102,42 |
18.10.24 21:09:29 | 101 | 102,41 |
18.10.24 21:09:05 | 500 | 102,43 |
18.10.24 21:09:05 | 100 | 102,43 |
18.10.24 21:09:01 | 100 | 102,42 |
18.10.24 21:08:57 | 100 | 102,44 |
18.10.24 21:08:57 | 100 | 102,42 |
18.10.24 21:08:57 | 100 | 102,42 |
18.10.24 21:08:57 | 100 | 102,43 |
18.10.24 21:08:57 | 100 | 102,44 |
18.10.24 21:08:48 | 100 | 102,45 |
18.10.24 21:08:45 | 100 | 102,45 |
18.10.24 21:08:44 | 100 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:44 | 100 | 102,43 |
18.10.24 21:08:44 | 200 | 102,44 |
18.10.24 21:08:33 | 100 | 102,45 |
18.10.24 21:08:01 | 300 | 102,44 |
18.10.24 21:07:39 | 100 | 102,45 |
18.10.24 21:07:39 | 400 | 102,43 |
18.10.24 21:07:38 | 100 | 102,43 |
18.10.24 21:07:30 | 100 | 102,44 |
18.10.24 21:07:29 | 100 | 102,43 |
18.10.24 21:07:18 | 100 | 102,44 |
18.10.24 21:07:08 | 100 | 102,44 |
18.10.24 21:07:02 | 100 | 102,44 |
18.10.24 21:07:02 | 100 | 102,44 |
18.10.24 21:06:52 | 100 | 102,44 |
18.10.24 21:06:27 | 200 | 102,45 |