Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:00 | 200 | 102,46 |
18.10.24 21:13:00 | 100 | 102,48 |
18.10.24 21:13:00 | 100 | 102,48 |
18.10.24 21:13:00 | 100 | 102,48 |
18.10.24 21:13:00 | 100 | 102,49 |
18.10.24 21:12:59 | 100 | 102,46 |
18.10.24 21:12:55 | 100 | 102,46 |
18.10.24 21:12:55 | 100 | 102,46 |
18.10.24 21:12:54 | 100 | 102,46 |
18.10.24 21:12:53 | 100 | 102,46 |
18.10.24 21:12:53 | 100 | 102,46 |
18.10.24 21:12:43 | 100 | 102,46 |
18.10.24 21:12:38 | 100 | 102,48 |
18.10.24 21:12:38 | 255 | 102,48 |
18.10.24 21:12:38 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:38 | 148 | 102,48 |
18.10.24 21:12:32 | 200 | 102,46 |
18.10.24 21:12:29 | 100 | 102,46 |
18.10.24 21:12:27 | 100 | 102,46 |
18.10.24 21:12:25 | 100 | 102,46 |
18.10.24 21:12:22 | 100 | 102,46 |
18.10.24 21:12:17 | 199 | 102,48 |
18.10.24 21:12:17 | 200 | 102,48 |
18.10.24 21:12:17 | 200 | 102,48 |
18.10.24 21:12:17 | 120 | 102,48 |
18.10.24 21:12:17 | 100 | 102,48 |
18.10.24 21:12:17 | 100 | 102,48 |
18.10.24 21:12:17 | 100 | 102,46 |
18.10.24 21:12:17 | 100 | 102,48 |
18.10.24 21:12:17 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:06 | 100 | 102,45 |
18.10.24 21:12:05 | 100 | 102,45 |
18.10.24 21:12:03 | 100 | 102,45 |
18.10.24 21:12:03 | 100 | 102,45 |
18.10.24 21:11:58 | 100 | 102,45 |
18.10.24 21:11:57 | 105 | 102,47 |
18.10.24 21:11:49 | 100 | 102,45 |
18.10.24 21:11:38 | 100 | 102,46 |
18.10.24 21:11:38 | 202 | 102,47 |
18.10.24 21:11:38 | 100 | 102,47 |
18.10.24 21:11:38 | 100 | 102,47 |
18.10.24 21:11:38 | 100 | 102,46 |
18.10.24 21:11:38 | 101 | 102,46 |
18.10.24 21:11:38 | 100 | 102,45 |
18.10.24 21:11:38 | 100 | 102,44 |