Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:02 | 100 | 102,59 |
18.10.24 21:16:02 | 100 | 102,56 |
18.10.24 21:16:02 | 672 | 102,57 |
18.10.24 21:15:59 | 100 | 102,52 |
18.10.24 21:15:42 | 100 | 102,52 |
18.10.24 21:15:33 | 100 | 102,52 |
18.10.24 21:15:32 | 100 | 102,52 |
18.10.24 21:15:29 | 100 | 102,53 |
18.10.24 21:15:29 | 200 | 102,53 |
18.10.24 21:15:29 | 100 | 102,53 |
18.10.24 21:15:29 | 100 | 102,52 |
18.10.24 21:15:26 | 100 | 102,50 |
18.10.24 21:15:24 | 300 | 102,50 |
18.10.24 21:15:24 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 100 | 102,54 |
18.10.24 21:15:23 | 100 | 102,54 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,48 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,52 |
18.10.24 21:15:23 | 106 | 102,49 |
18.10.24 21:15:23 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 400 | 102,47 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 163 | 102,50 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,47 |