Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:47 | 100 | 102,65 |
18.10.24 21:20:47 | 100 | 102,65 |
18.10.24 21:20:47 | 100 | 102,66 |
18.10.24 21:20:21 | 100 | 102,62 |
18.10.24 21:20:21 | 100 | 102,61 |
18.10.24 21:20:21 | 100 | 102,61 |
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 200 | 102,60 |
18.10.24 21:20:19 | 300 | 102,60 |
18.10.24 21:20:19 | 300 | 102,64 |
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 200 | 102,60 |
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 100 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 100 | 102,60 |
18.10.24 21:20:19 | 100 | 102,64 |
18.10.24 21:20:19 | 138 | 102,64 |
18.10.24 21:20:19 | 100 | 102,64 |
18.10.24 21:20:18 | 250 | 102,61 |
18.10.24 21:20:12 | 162 | 102,64 |
18.10.24 21:20:12 | 100 | 102,64 |
18.10.24 21:20:04 | 100 | 102,64 |
18.10.24 21:20:01 | 100 | 102,64 |
18.10.24 21:19:57 | 100 | 102,64 |
18.10.24 21:19:56 | 100 | 102,64 |
18.10.24 21:19:42 | 105 | 102,66 |
18.10.24 21:19:41 | 100 | 102,64 |
18.10.24 21:19:29 | 100 | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:24 | 100 | 102,67 |
18.10.24 21:19:24 | 100 | 102,64 |
18.10.24 21:19:17 | 100 | 102,64 |
18.10.24 21:18:59 | 100 | 102,64 |
18.10.24 21:18:59 | 133 | 102,62 |
18.10.24 21:18:59 | 100 | 102,62 |
18.10.24 21:18:59 | 100 | 102,62 |
18.10.24 21:18:57 | 100 | 102,64 |
18.10.24 21:18:57 | 100 | 102,64 |
18.10.24 21:18:41 | 200 | 102,64 |
18.10.24 21:18:41 | 100 | 102,60 |
18.10.24 21:18:40 | 410 | 102,61 |
18.10.24 21:18:40 | 100 | 102,60 |
18.10.24 21:18:40 | 100 | 102,59 |
18.10.24 21:18:40 | 100 | 102,64 |