Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:30 | 100 | 102,61 |
18.10.24 21:22:30 | 209 | 102,61 |
18.10.24 21:22:28 | 100 | 102,60 |
18.10.24 21:22:11 | 100 | 102,60 |
18.10.24 21:22:11 | 100 | 102,60 |
18.10.24 21:22:07 | 100 | 102,61 |
18.10.24 21:22:02 | 100 | 102,59 |
18.10.24 21:22:02 | 100 | 102,58 |
18.10.24 21:22:02 | 300 | 102,59 |
18.10.24 21:22:02 | 100 | 102,58 |
18.10.24 21:22:02 | 200 | 102,60 |
18.10.24 21:22:02 | 100 | 102,59 |
18.10.24 21:22:02 | 200 | 102,59 |
18.10.24 21:22:02 | 200 | 102,59 |
18.10.24 21:22:02 | 100 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:02 | 100 | 102,58 |
18.10.24 21:22:02 | 100 | 102,58 |
18.10.24 21:22:02 | 2,90 Tsd. | 102,61 |
18.10.24 21:22:02 | 700 | 102,62 |
18.10.24 21:22:02 | 200 | 102,59 |
18.10.24 21:22:00 | 100 | 102,62 |
18.10.24 21:21:52 | 100 | 102,62 |
18.10.24 21:21:45 | 100 | 102,62 |
18.10.24 21:21:44 | 100 | 102,62 |
18.10.24 21:21:35 | 100 | 102,63 |
18.10.24 21:21:30 | 100 | 102,63 |
18.10.24 21:21:30 | 100 | 102,63 |
18.10.24 21:21:25 | 355 | 102,63 |
18.10.24 21:21:24 | 121 | 102,63 |
18.10.24 21:21:24 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:24 | 100 | 102,63 |
18.10.24 21:21:21 | 299 | 102,62 |
18.10.24 21:21:12 | 200 | 102,60 |
18.10.24 21:21:12 | 100 | 102,60 |
18.10.24 21:21:12 | 100 | 102,59 |
18.10.24 21:21:12 | 100 | 102,60 |
18.10.24 21:21:00 | 100 | 102,63 |
18.10.24 21:20:55 | 100 | 102,63 |
18.10.24 21:20:52 | 300 | 102,63 |
18.10.24 21:20:47 | 300 | 102,67 |
18.10.24 21:20:47 | 100 | 102,67 |
18.10.24 21:20:47 | 100 | 102,63 |
18.10.24 21:20:47 | 100 | 102,63 |
18.10.24 21:20:47 | 100 | 102,66 |
18.10.24 21:20:47 | 100 | 102,65 |