Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:23 | 142 | 102,48 |
18.10.24 21:15:23 | 100 | 102,50 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 100 | 102,49 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 100 | 102,47 |
18.10.24 21:15:23 | 394 | 102,47 |
18.10.24 21:15:23 | 400 | 102,47 |
18.10.24 21:15:23 | 100 | 102,44 |
18.10.24 21:15:23 | 500 | 102,44 |
18.10.24 21:15:23 | 500 | 102,44 |
18.10.24 21:15:21 | 100 | 102,47 |
18.10.24 21:15:18 | 100 | 102,45 |
18.10.24 21:15:15 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:06 | 600 | 102,45 |
18.10.24 21:15:05 | 100 | 102,49 |
18.10.24 21:15:03 | 200 | 102,49 |
18.10.24 21:14:59 | 200 | 102,49 |
18.10.24 21:14:59 | 100 | 102,49 |
18.10.24 21:14:59 | 100 | 102,49 |
18.10.24 21:14:59 | 200 | 102,49 |
18.10.24 21:14:59 | 100 | 102,46 |
18.10.24 21:14:59 | 100 | 102,49 |
18.10.24 21:14:56 | 100 | 102,49 |
18.10.24 21:14:55 | 100 | 102,49 |
18.10.24 21:14:55 | 100 | 102,49 |
18.10.24 21:14:54 | 100 | 102,49 |
18.10.24 21:14:54 | 100 | 102,49 |
18.10.24 21:14:54 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:54 | 100 | 102,49 |
18.10.24 21:14:53 | 100 | 102,49 |
18.10.24 21:14:51 | 100 | 102,51 |
18.10.24 21:14:51 | 141 | 102,52 |
18.10.24 21:14:38 | 100 | 102,52 |
18.10.24 21:14:38 | 100 | 102,52 |
18.10.24 21:14:38 | 361 | 102,52 |
18.10.24 21:14:38 | 140 | 102,51 |
18.10.24 21:14:34 | 100 | 102,48 |
18.10.24 21:14:34 | 100 | 102,48 |
18.10.24 21:14:31 | 100 | 102,47 |
18.10.24 21:14:29 | 100 | 102,47 |
18.10.24 21:14:29 | 100 | 102,47 |
18.10.24 21:14:20 | 300 | 102,47 |
18.10.24 21:14:17 | 100 | 102,45 |