Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:17 | 100 | 102,45 |
18.10.24 21:14:17 | 100 | 102,45 |
18.10.24 21:14:17 | 100 | 102,44 |
18.10.24 21:14:17 | 100 | 102,45 |
18.10.24 21:14:17 | 100 | 102,45 |
18.10.24 21:14:14 | 100 | 102,42 |
18.10.24 21:14:02 | 100 | 102,42 |
18.10.24 21:13:58 | 100 | 102,42 |
18.10.24 21:13:57 | 100 | 102,44 |
18.10.24 21:13:57 | 100 | 102,43 |
18.10.24 21:13:55 | 100 | 102,42 |
18.10.24 21:13:54 | 100 | 102,42 |
18.10.24 21:13:53 | 100 | 102,42 |
18.10.24 21:13:42 | 100 | 102,42 |
18.10.24 21:13:33 | 100 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:33 | 100 | 102,42 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,44 |
18.10.24 21:13:32 | 100 | 102,43 |
18.10.24 21:13:31 | 100 | 102,41 |
18.10.24 21:13:28 | 100 | 102,42 |
18.10.24 21:13:28 | 100 | 102,42 |
18.10.24 21:13:23 | 100 | 102,41 |
18.10.24 21:13:19 | 100 | 102,41 |
18.10.24 21:13:11 | 100 | 102,41 |
18.10.24 21:13:11 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:11 | 100 | 102,41 |
18.10.24 21:13:11 | 100 | 102,40 |
18.10.24 21:13:11 | 100 | 102,42 |
18.10.24 21:13:11 | 100 | 102,42 |
18.10.24 21:13:11 | 100 | 102,43 |
18.10.24 21:13:11 | 100 | 102,44 |
18.10.24 21:13:11 | 28,59 Tsd. | 102,44 |
18.10.24 21:13:09 | 100 | 102,45 |
18.10.24 21:13:04 | 100 | 102,47 |
18.10.24 21:13:04 | 100 | 102,47 |
18.10.24 21:13:04 | 100 | 102,47 |
18.10.24 21:13:04 | 100 | 102,45 |
18.10.24 21:13:03 | 100 | 102,47 |
18.10.24 21:13:02 | 100 | 102,47 |
18.10.24 21:13:01 | 100 | 102,47 |