Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:00 | 400 | 102,41 |
18.10.24 21:11:00 | 1,00 Tsd. | 102,41 |
18.10.24 21:11:00 | 300 | 102,41 |
18.10.24 21:11:00 | 600 | 102,41 |
18.10.24 21:11:00 | 300 | 102,41 |
18.10.24 21:11:00 | 500 | 102,41 |
18.10.24 21:10:59 | 100 | 102,41 |
18.10.24 21:10:58 | 3,40 Tsd. | 102,41 |
18.10.24 21:10:58 | 400 | 102,41 |
18.10.24 21:10:58 | 100 | 102,41 |
18.10.24 21:10:57 | 300 | 102,41 |
18.10.24 21:10:57 | 300 | 102,41 |
18.10.24 21:10:57 | 100 | 102,41 |
18.10.24 21:10:57 | 100 | 102,40 |
18.10.24 21:10:57 | 100 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:57 | 100 | 102,42 |
18.10.24 21:10:57 | 100 | 102,40 |
18.10.24 21:10:57 | 100 | 102,40 |
18.10.24 21:10:57 | 100 | 102,40 |
18.10.24 21:10:57 | 100 | 102,40 |
18.10.24 21:10:57 | 700 | 102,38 |
18.10.24 21:10:57 | 300 | 102,38 |
18.10.24 21:10:56 | 125 | 102,37 |
18.10.24 21:10:54 | 100 | 102,37 |
18.10.24 21:10:54 | 100 | 102,37 |
18.10.24 21:10:54 | 100 | 102,38 |
18.10.24 21:10:54 | 100 | 102,37 |
18.10.24 21:10:54 | 100 | 102,37 |
18.10.24 21:10:54 | 100 | 102,37 |
18.10.24 21:10:53 | 500 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:53 | 100 | 102,40 |
18.10.24 21:10:53 | 165 | 102,38 |
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:53 | 400 | 102,38 |
18.10.24 21:10:53 | 3,20 Tsd. | 102,38 |
18.10.24 21:10:53 | 800 | 102,38 |
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:53 | 100 | 102,38 |
18.10.24 21:10:47 | 100 | 102,38 |
18.10.24 21:10:12 | 300 | 102,37 |
18.10.24 21:10:12 | 300 | 102,39 |
18.10.24 21:10:10 | 200 | 102,40 |